| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2006 | CNY | 2.9006 | 3.195 | 2.9006 | 3.084 | 3.084 | +0.179 (+6.15%) | 10,947,163 |
| 22 Mar 2006 | CNY | 2.9006 | 2.9344 | 2.862 | 2.9054 | 2.9054 | +0.005 (+0.17%) | 2,225,029 |
| 21 Mar 2006 | CNY | 2.9006 | 2.9875 | 2.8523 | 2.9006 | 2.9006 | +0.043 (+1.52%) | 4,459,623 |
| 20 Mar 2006 | CNY | 2.8234 | 2.8668 | 2.8089 | 2.8571 | 2.8571 | +0.029 (+1.02%) | 1,263,526 |
| 17 Mar 2006 | CNY | 2.8282 | 2.8958 | 2.8137 | 2.8282 | 2.8282 | -0.005 (-0.17%) | 1,868,546 |
| 16 Mar 2006 | CNY | 2.8475 | 2.8668 | 2.7992 | 2.833 | 2.833 | -0.048 (-1.68%) | 2,009,705 |
| 15 Mar 2006 | CNY | 2.8427 | 2.944 | 2.8378 | 2.8813 | 2.8813 | +0.048 (+1.70%) | 6,347,412 |
| 14 Mar 2006 | CNY | 2.7751 | 2.8378 | 2.7606 | 2.833 | 2.833 | +0.063 (+2.26%) | 2,401,104 |
| 13 Mar 2006 | CNY | 2.751 | 2.7992 | 2.722 | 2.7703 | 2.7703 | +0.015 (+0.53%) | 1,461,394 |
| 10 Mar 2006 | CNY | 2.6979 | 2.7896 | 2.6882 | 2.7558 | 2.7558 | +0.058 (+2.15%) | 1,611,893 |
| 9 Mar 2006 | CNY | 2.7075 | 2.7654 | 2.6834 | 2.6979 | 2.6979 | -0.048 (-1.76%) | 1,286,276 |
| 8 Mar 2006 | CNY | 2.7027 | 2.7751 | 2.6641 | 2.7461 | 2.7461 | +0.043 (+1.61%) | 1,662,394 |
| 7 Mar 2006 | CNY | 2.833 | 2.8427 | 2.6834 | 2.7027 | 2.7027 | -0.14 (-4.92%) | 2,433,497 |
| 6 Mar 2006 | CNY | 2.8378 | 2.9151 | 2.8282 | 2.8427 | 2.8427 | -0.005 (-0.17%) | 1,183,319 |
| 3 Mar 2006 | CNY | 2.8282 | 2.8716 | 2.8041 | 2.8475 | 2.8475 | -0.01 (-0.34%) | 1,651,883 |
| 2 Mar 2006 | CNY | 2.9488 | 2.9537 | 2.8282 | 2.8571 | 2.8571 | -0.111 (-3.74%) | 2,293,397 |
| 1 Mar 2006 | CNY | 3.0068 | 3.0068 | 2.9295 | 2.9682 | 2.9682 | -0.058 (-1.91%) | 3,076,897 |
| 28 Feb 2006 | CNY | 2.8234 | 3.0647 | 2.7751 | 3.0261 | 3.0261 | +0.193 (+6.82%) | 6,945,273 |
| 27 Feb 2006 | CNY | 2.8765 | 2.9102 | 2.8234 | 2.833 | 2.833 | -0.048 (-1.68%) | 1,142,312 |
| 24 Feb 2006 | CNY | 2.9247 | 2.9247 | 2.8475 | 2.8813 | 2.8813 | -0.005 (-0.17%) | 1,044,946 |
| 23 Feb 2006 | CNY | 2.9199 | 2.9392 | 2.8137 | 2.8861 | 2.8861 | -0.034 (-1.16%) | 1,611,889 |
| 22 Feb 2006 | CNY | 2.8909 | 2.9971 | 2.862 | 2.9199 | 2.9199 | +0.034 (+1.17%) | 2,465,814 |
| 21 Feb 2006 | CNY | 2.8234 | 2.8861 | 2.7606 | 2.8861 | 2.8861 | +0.063 (+2.22%) | 1,771,984 |
| 20 Feb 2006 | CNY | 2.8523 | 2.8813 | 2.8185 | 2.8234 | 2.8234 | -0.029 (-1.01%) | 1,693,833 |
| 17 Feb 2006 | CNY | 2.8861 | 2.9585 | 2.8475 | 2.8523 | 2.8523 | -0.082 (-2.80%) | 1,954,911 |
| 16 Feb 2006 | CNY | 3.0888 | 3.0888 | 2.9199 | 2.9344 | 2.9344 | -0.154 (-5.00%) | 3,821,385 |
| 15 Feb 2006 | CNY | 3.1419 | 3.1515 | 3.0647 | 3.0888 | 3.0888 | -0.053 (-1.69%) | 2,601,766 |
| 14 Feb 2006 | CNY | 3.1419 | 3.1612 | 3.0985 | 3.1419 | 3.1419 | -0.005 (-0.15%) | 1,433,005 |
| 13 Feb 2006 | CNY | 3.1178 | 3.1467 | 3.0502 | 3.1467 | 3.1467 | +0.034 (+1.09%) | 2,325,971 |
| 10 Feb 2006 | CNY | 3.084 | 3.1371 | 3.0647 | 3.1129 | 3.1129 | +0.029 (+0.94%) | 3,523,029 |
