Hongfa Technology Co Ltd Recent Share Price (SHG:600885)

1 Followers SHG:600885 - Hongfa Technology Co Ltd Hongfa Technology Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2005	CNY	2.6496	2.6593	2.5676	2.6207	2.6207	-0.029 (-1.09%)	5,055,742
10 Aug 2005	CNY	2.6303	2.6882	2.5869	2.6496	2.6496	-0.019 (-0.72%)	4,766,283
9 Aug 2005	CNY	2.64	2.7365	2.5627	2.6689	2.6689	+0.019 (+0.73%)	8,756,251
8 Aug 2005	CNY	2.4855	2.6544	2.4517	2.6496	2.6496	+0.164 (+6.60%)	10,481,369
5 Aug 2005	CNY	2.418	2.4904	2.3938	2.4855	2.4855	+0.068 (+2.79%)	7,035,606
4 Aug 2005	CNY	2.3938	2.4324	2.36	2.418	2.418	+0.019 (+0.80%)	2,871,346
3 Aug 2005	CNY	2.4131	2.4614	2.3793	2.3987	2.3987	-0.01 (-0.40%)	5,622,906
2 Aug 2005	CNY	2.4228	2.4228	2.3697	2.4083	2.4083	-0.005 (-0.20%)	4,189,057
1 Aug 2005	CNY	2.3987	2.4131	2.3649	2.4131	2.4131	+0.014 (+0.60%)	1,787,673
29 Jul 2005	CNY	2.389	2.4469	2.36	2.3987	2.3987	+0.01 (+0.41%)	2,633,864
28 Jul 2005	CNY	2.4517	2.471	2.3842	2.389	2.389	-0.082 (-3.32%)	4,156,361
27 Jul 2005	CNY	2.4228	2.4855	2.3552	2.471	2.471	+0.048 (+1.99%)	5,955,700
26 Jul 2005	CNY	2.3697	2.4566	2.3456	2.4228	2.4228	+0.053 (+2.24%)	4,364,864
25 Jul 2005	CNY	2.389	2.4035	2.3359	2.3697	2.3697	-0.019 (-0.81%)	2,303,386
22 Jul 2005	CNY	2.3552	2.4324	2.2973	2.389	2.389	+0.043 (+1.85%)	5,285,665
21 Jul 2005	CNY	2.3118	2.389	2.2973	2.3456	2.3456	+0.034 (+1.46%)	3,614,179
20 Jul 2005	CNY	2.2297	2.3456	2.1815	2.3118	2.3118	+0.111 (+5.04%)	3,245,941
19 Jul 2005	CNY	2.1815	2.2587	2.1718	2.2008	2.2008	+0.019 (+0.88%)	1,187,048
18 Jul 2005	CNY	2.2442	2.2442	2.1477	2.1815	2.1815	-0.082 (-3.62%)	1,689,303
15 Jul 2005	CNY	2.3166	2.3166	2.2587	2.2635	2.2635	-0.058 (-2.49%)	3,404,351
14 Jul 2005	CNY	2.3214	2.3697	2.3166	2.3214	2.3214	-0.019 (-0.82%)	2,692,203
13 Jul 2005	CNY	2.3938	2.3938	2.3263	2.3407	2.3407	-0.048 (-2.02%)	3,714,619
12 Jul 2005	CNY	2.3166	2.3938	2.2828	2.389	2.389	+0.092 (+3.99%)	5,286,196
11 Jul 2005	CNY	2.2587	2.3987	2.2587	2.2973	2.2973	+0.034 (+1.49%)	4,578,742
8 Jul 2005	CNY	2.1718	2.3166	2.1718	2.2635	2.2635	+0.101 (+4.69%)	7,499,728
7 Jul 2005	CNY	2.1332	2.1863	2.0946	2.1622	2.1622	+0.024 (+1.13%)	1,941,466
6 Jul 2005	CNY	2.1525	2.1911	2.1139	2.138	2.138	-0.015 (-0.67%)	1,376,137
5 Jul 2005	CNY	2.1332	2.196	2.1332	2.1525	2.1525	+0.019 (+0.90%)	2,227,692
4 Jul 2005	CNY	2.2297	2.2346	2.0512	2.1332	2.1332	-0.106 (-4.74%)	2,509,506
1 Jul 2005	CNY	2.2201	2.3214	2.2008	2.2394	2.2394	+0.005 (+0.21%)	3,260,366