| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2022 | CNY | 35.62 | 36.49 | 34.6 | 34.83 | 34.83 | -0.79 (-2.22%) | 5,408,181 |
| 11 Nov 2022 | CNY | 35.41 | 35.9 | 35.12 | 35.62 | 35.62 | +1.05 (+3.04%) | 7,483,932 |
| 10 Nov 2022 | CNY | 35.2 | 35.62 | 34.15 | 34.57 | 34.57 | -0.9 (-2.54%) | 5,755,491 |
| 9 Nov 2022 | CNY | 36.56 | 36.64 | 35.38 | 35.47 | 35.47 | -1.03 (-2.82%) | 5,869,177 |
| 8 Nov 2022 | CNY | 36.76 | 36.97 | 36.1 | 36.5 | 36.5 | -0.26 (-0.71%) | 4,319,681 |
| 7 Nov 2022 | CNY | 37.6 | 37.8 | 36.43 | 36.76 | 36.76 | -0.85 (-2.26%) | 6,890,122 |
| 4 Nov 2022 | CNY | 37.61 | 38.11 | 37.15 | 37.61 | 37.61 | +0.5 (+1.35%) | 5,769,027 |
| 3 Nov 2022 | CNY | 36.59 | 37.8 | 36.45 | 37.11 | 37.11 | +0.18 (+0.49%) | 5,006,093 |
| 2 Nov 2022 | CNY | 37 | 37.13 | 36.32 | 36.93 | 36.93 | +0.13 (+0.35%) | 4,019,930 |
| 1 Nov 2022 | CNY | 34.32 | 37.16 | 34.19 | 36.8 | 36.8 | +2.49 (+7.26%) | 10,206,340 |
| 31 Oct 2022 | CNY | 32.8 | 35.25 | 32.76 | 34.31 | 34.31 | +1.55 (+4.73%) | 8,524,107 |
| 28 Oct 2022 | CNY | 34.4 | 34.68 | 32.61 | 32.76 | 32.76 | -1.64 (-4.77%) | 5,105,549 |
| 27 Oct 2022 | CNY | 34.46 | 35.53 | 34.27 | 34.4 | 34.4 | -0.26 (-0.75%) | 4,651,011 |
| 26 Oct 2022 | CNY | 35.17 | 35.88 | 34.03 | 34.66 | 34.66 | -0.82 (-2.31%) | 7,244,487 |
| 25 Oct 2022 | CNY | 35.33 | 35.75 | 34.3 | 35.48 | 35.48 | +0.24 (+0.68%) | 5,090,090 |
| 24 Oct 2022 | CNY | 35.01 | 36.29 | 34.86 | 35.24 | 35.24 | +0.23 (+0.66%) | 4,303,325 |
| 21 Oct 2022 | CNY | 35.35 | 35.86 | 34.92 | 35.01 | 35.01 | -0.27 (-0.77%) | 3,045,727 |
| 20 Oct 2022 | CNY | 35.69 | 35.86 | 34.8 | 35.28 | 35.28 | -0.41 (-1.15%) | 4,293,654 |
| 19 Oct 2022 | CNY | 36.15 | 36.42 | 35.57 | 35.69 | 35.69 | -0.35 (-0.97%) | 2,821,739 |
| 18 Oct 2022 | CNY | 36.55 | 36.6 | 35.77 | 36.04 | 36.04 | +0.03 (+0.08%) | 3,439,471 |
| 17 Oct 2022 | CNY | 36.03 | 36.26 | 35.55 | 36.01 | 36.01 | -0.1 (-0.28%) | 3,661,391 |
| 14 Oct 2022 | CNY | 35.37 | 36.48 | 34.98 | 36.11 | 36.11 | +1.13 (+3.23%) | 4,726,413 |
| 13 Oct 2022 | CNY | 34.85 | 35.98 | 34.6 | 34.98 | 34.98 | +0.1 (+0.29%) | 5,958,246 |
| 12 Oct 2022 | CNY | 34.32 | 34.99 | 33.11 | 34.88 | 34.88 | +0.46 (+1.34%) | 6,039,726 |
| 11 Oct 2022 | CNY | 33.71 | 34.65 | 33.65 | 34.42 | 34.42 | +0.53 (+1.56%) | 4,068,433 |
| 10 Oct 2022 | CNY | 34.6 | 35.46 | 33.71 | 33.89 | 33.89 | -0.94 (-2.70%) | 6,054,599 |
| 30 Sep 2022 | CNY | 35.26 | 35.9 | 34.81 | 34.83 | 34.83 | -0.39 (-1.11%) | 4,095,771 |
| 29 Sep 2022 | CNY | 35.12 | 35.97 | 34.9 | 35.22 | 35.22 | +0.24 (+0.69%) | 4,111,907 |
| 28 Sep 2022 | CNY | 36.08 | 36.14 | 34.79 | 34.98 | 34.98 | -1.12 (-3.10%) | 3,686,243 |
| 27 Sep 2022 | CNY | 35.5 | 36.29 | 35.48 | 36.1 | 36.1 | +0.6 (+1.69%) | 3,200,684 |
