Hongfa Technology Co Ltd Recent Share Price (SHG:600885)

1 Followers SHG:600885 - Hongfa Technology Co Ltd Hongfa Technology Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2004	CNY	2.0608	2.0946	1.9595	1.9836	1.9836	-0.068 (-3.30%)	581,403
20 Oct 2004	CNY	2.0801	2.0801	2.0415	2.0512	2.0512	-0.063 (-2.97%)	381,355
19 Oct 2004	CNY	2.1139	2.1573	2.1043	2.1139	2.1139	+0.019 (+0.92%)	590,053
18 Oct 2004	CNY	2.0994	2.1091	2.0415	2.0946	2.0946	+0.019 (+0.93%)	358,920
15 Oct 2004	CNY	2.0994	2.1236	2.0512	2.0753	2.0753	-0.053 (-2.49%)	896,357
14 Oct 2004	CNY	2.2732	2.2732	2.1187	2.1284	2.1284	-0.145 (-6.37%)	786,367
13 Oct 2004	CNY	2.2876	2.2973	2.2346	2.2732	2.2732	-0.014 (-0.63%)	507,642
12 Oct 2004	CNY	2.3407	2.36	2.278	2.2876	2.2876	-0.077 (-3.27%)	736,803
11 Oct 2004	CNY	2.3456	2.4083	2.3166	2.3649	2.3649	+0.015 (+0.62%)	714,740
8 Oct 2004	CNY	2.2925	2.3504	2.2635	2.3504	2.3504	+0.058 (+2.53%)	560,892
7 Oct 2004	CNY	2.3793	2.3987	2.2925	2.2925	2.2925	0.0 (0.0%)	0
6 Oct 2004	CNY	2.3793	2.3987	2.2925	2.2925	2.2925	0.0 (0.0%)	0
5 Oct 2004	CNY	2.3793	2.3987	2.2925	2.2925	2.2925	0.0 (0.0%)	0
4 Oct 2004	CNY	2.3793	2.3987	2.2925	2.2925	2.2925	0.0 (0.0%)	0
1 Oct 2004	CNY	2.3793	2.3987	2.2925	2.2925	2.2925	0.0 (0.0%)	0
30 Sep 2004	CNY	2.3793	2.3987	2.2925	2.2925	2.2925	-0.092 (-3.85%)	667,391
29 Sep 2004	CNY	2.4662	2.4662	2.3745	2.3842	2.3842	-0.082 (-3.32%)	909,249
28 Sep 2004	CNY	2.4855	2.5	2.4324	2.4662	2.4662	-0.005 (-0.19%)	712,082
27 Sep 2004	CNY	2.5241	2.5965	2.4614	2.471	2.471	-0.01 (-0.39%)	3,307,220
24 Sep 2004	CNY	2.5048	2.5193	2.4566	2.4807	2.4807	0.0 (0.0%)	2,442,434
23 Sep 2004	CNY	2.389	2.4807	2.3697	2.4807	2.4807	+0.077 (+3.21%)	1,076,138
22 Sep 2004	CNY	2.4807	2.4904	2.3938	2.4035	2.4035	-0.077 (-3.11%)	1,716,654
21 Sep 2004	CNY	2.5338	2.5434	2.4662	2.4807	2.4807	-0.063 (-2.47%)	1,920,443
20 Sep 2004	CNY	2.4373	2.5483	2.4228	2.5434	2.5434	+0.106 (+4.35%)	2,443,420
17 Sep 2004	CNY	2.3166	2.4421	2.3166	2.4373	2.4373	+0.082 (+3.49%)	2,797,063
16 Sep 2004	CNY	2.3118	2.36	2.2828	2.3552	2.3552	+0.043 (+1.88%)	1,783,714
15 Sep 2004	CNY	2.167	2.3745	2.1477	2.3118	2.3118	+0.13 (+5.97%)	3,081,339
14 Sep 2004	CNY	2.1091	2.1863	2.1091	2.1815	2.1815	+0.077 (+3.67%)	1,316,463
13 Sep 2004	CNY	2.1573	2.1573	2.0898	2.1043	2.1043	-0.087 (-3.96%)	1,588,598
10 Sep 2004	CNY	2.2828	2.2828	2.0898	2.1911	2.1911	-0.121 (-5.22%)	3,002,187