Hongfa Technology Co Ltd Recent Share Price (SHG:600885)

1 Followers SHG:600885 - Hongfa Technology Co Ltd Hongfa Technology Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2004	CNY	2.5869	2.611	2.5579	2.611	2.611	+0.024 (+0.93%)	740,412
28 Jul 2004	CNY	2.5579	2.5869	2.5434	2.5869	2.5869	+0.019 (+0.75%)	411,292
27 Jul 2004	CNY	2.5724	2.5724	2.5434	2.5676	2.5676	+0.005 (+0.19%)	438,393
26 Jul 2004	CNY	2.5579	2.5917	2.5241	2.5627	2.5627	+0.005 (+0.19%)	966,063
23 Jul 2004	CNY	2.5097	2.5627	2.4759	2.5579	2.5579	+0.043 (+1.73%)	473,599
22 Jul 2004	CNY	2.4904	2.5193	2.4662	2.5145	2.5145	0.0 (0.0%)	520,024
21 Jul 2004	CNY	2.5241	2.5434	2.5097	2.5145	2.5145	-0.01 (-0.38%)	210,846
20 Jul 2004	CNY	2.5724	2.5724	2.5193	2.5241	2.5241	-0.048 (-1.88%)	289,872
19 Jul 2004	CNY	2.5965	2.6062	2.5627	2.5724	2.5724	-0.029 (-1.11%)	279,098
16 Jul 2004	CNY	2.5097	2.611	2.4759	2.6014	2.6014	+0.121 (+4.87%)	962,112
15 Jul 2004	CNY	2.4855	2.5	2.4421	2.4807	2.4807	+0.01 (+0.39%)	387,505
14 Jul 2004	CNY	2.5145	2.5386	2.4131	2.471	2.471	-0.053 (-2.10%)	626,780
13 Jul 2004	CNY	2.5386	2.5676	2.4952	2.5241	2.5241	-0.015 (-0.57%)	340,893
12 Jul 2004	CNY	2.6062	2.6544	2.5241	2.5386	2.5386	-0.135 (-5.05%)	457,555
9 Jul 2004	CNY	2.722	2.722	2.6641	2.6737	2.6737	-0.048 (-1.77%)	298,774
8 Jul 2004	CNY	2.6593	2.7268	2.6303	2.722	2.722	+0.053 (+1.99%)	262,108
7 Jul 2004	CNY	2.7075	2.7075	2.6593	2.6689	2.6689	-0.039 (-1.43%)	254,858
6 Jul 2004	CNY	2.7268	2.751	2.6979	2.7075	2.7075	+0.01 (+0.36%)	486,712
5 Jul 2004	CNY	2.7461	2.7461	2.6641	2.6979	2.6979	-0.005 (-0.18%)	201,908
2 Jul 2004	CNY	2.7172	2.7268	2.6544	2.7027	2.7027	-0.005 (-0.18%)	535,612
1 Jul 2004	CNY	2.6255	2.7268	2.6207	2.7075	2.7075	+0.082 (+3.12%)	665,484
30 Jun 2004	CNY	2.7027	2.722	2.6062	2.6255	2.6255	-0.077 (-2.86%)	314,280
29 Jun 2004	CNY	2.611	2.7027	2.6062	2.7027	2.7027	+0.072 (+2.75%)	314,278
28 Jun 2004	CNY	2.6834	2.7365	2.6158	2.6303	2.6303	-0.082 (-3.03%)	735,510
25 Jun 2004	CNY	2.862	2.862	2.6689	2.7124	2.7124	-0.154 (-5.39%)	959,128
24 Jun 2004	CNY	2.7606	2.8813	2.7606	2.8668	2.8668	+0.092 (+3.30%)	2,209,547
23 Jun 2004	CNY	2.8234	2.8282	2.7413	2.7751	2.7751	-0.034 (-1.20%)	754,266
22 Jun 2004	CNY	2.7268	2.8089	2.7027	2.8089	2.8089	+0.077 (+2.83%)	653,749
21 Jun 2004	CNY	2.6448	2.7413	2.6158	2.7317	2.7317	+0.087 (+3.29%)	338,867
18 Jun 2004	CNY	2.6158	2.6544	2.6062	2.6448	2.6448	0.0 (0.0%)	231,135