| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | CNY | 67.72 | 68.85 | 64.72 | 65 | 65 | -2.67 (-3.95%) | 6,163,907 |
| 16 Aug 2021 | CNY | 70 | 70.07 | 66.78 | 67.67 | 67.67 | -3.13 (-4.42%) | 5,380,800 |
| 13 Aug 2021 | CNY | 70.77 | 71.7 | 69.69 | 70.8 | 70.8 | -0.39 (-0.55%) | 4,357,219 |
| 12 Aug 2021 | CNY | 72.1 | 72.98 | 70.77 | 71.19 | 71.19 | -2.26 (-3.08%) | 4,159,469 |
| 11 Aug 2021 | CNY | 68.99 | 74.45 | 68.52 | 73.45 | 73.45 | +4.05 (+5.84%) | 9,615,873 |
| 10 Aug 2021 | CNY | 70 | 72.88 | 68.13 | 69.4 | 69.4 | -0.63 (-0.90%) | 7,560,503 |
| 9 Aug 2021 | CNY | 67.98 | 70.31 | 66.31 | 70.03 | 70.03 | +1.98 (+2.91%) | 6,279,517 |
| 6 Aug 2021 | CNY | 67.11 | 68.11 | 64.7 | 68.05 | 68.05 | +1.38 (+2.07%) | 5,535,835 |
| 5 Aug 2021 | CNY | 68.25 | 68.25 | 65.55 | 66.67 | 66.67 | -1.52 (-2.23%) | 6,660,070 |
| 4 Aug 2021 | CNY | 65.08 | 68.38 | 65.08 | 68.19 | 68.19 | +2.33 (+3.54%) | 5,434,018 |
| 3 Aug 2021 | CNY | 65.17 | 66.58 | 64.17 | 65.86 | 65.86 | +0.86 (+1.32%) | 5,529,828 |
| 2 Aug 2021 | CNY | 66.8 | 67.8 | 63.16 | 65 | 65 | -0.66 (-1.01%) | 8,261,143 |
| 30 Jul 2021 | CNY | 65.01 | 66.8 | 64.39 | 65.66 | 65.66 | +0.36 (+0.55%) | 5,381,900 |
| 29 Jul 2021 | CNY | 65.09 | 66.98 | 64.38 | 65.3 | 65.3 | +0.56 (+0.86%) | 6,582,763 |
| 28 Jul 2021 | CNY | 62.43 | 66 | 62.15 | 64.74 | 64.74 | +1.75 (+2.78%) | 8,839,468 |
| 27 Jul 2021 | CNY | 63 | 66.85 | 62.51 | 62.99 | 62.99 | -0.2 (-0.32%) | 8,388,234 |
| 26 Jul 2021 | CNY | 63.21 | 65.02 | 62.45 | 63.19 | 63.19 | -0.04 (-0.06%) | 6,869,845 |
| 23 Jul 2021 | CNY | 66.12 | 66.29 | 63.1 | 63.23 | 63.23 | -3.37 (-5.06%) | 8,245,683 |
| 22 Jul 2021 | CNY | 67.77 | 68.2 | 65.42 | 66.6 | 66.6 | -1.33 (-1.96%) | 4,631,362 |
| 21 Jul 2021 | CNY | 65.57 | 68.29 | 65.57 | 67.93 | 67.93 | +2.03 (+3.08%) | 4,675,536 |
| 20 Jul 2021 | CNY | 66.28 | 66.66 | 65 | 65.9 | 65.9 | +0.2 (+0.30%) | 2,998,642 |
| 19 Jul 2021 | CNY | 65.74 | 66.28 | 64.31 | 65.7 | 65.7 | -0.05 (-0.08%) | 4,337,262 |
| 16 Jul 2021 | CNY | 68.09 | 68.4 | 65.13 | 65.75 | 65.75 | -2.33 (-3.42%) | 4,684,355 |
| 15 Jul 2021 | CNY | 65.22 | 68.53 | 65.18 | 68.08 | 68.08 | +2.39 (+3.64%) | 5,784,652 |
| 14 Jul 2021 | CNY | 65.92 | 67.73 | 64.14 | 65.69 | 65.69 | -0.71 (-1.07%) | 7,060,384 |
| 13 Jul 2021 | CNY | 67.5 | 68.8 | 65.98 | 66.4 | 66.4 | -2.27 (-3.31%) | 6,475,358 |
| 12 Jul 2021 | CNY | 64.26 | 70.93 | 63.51 | 68.67 | 68.67 | +4.17 (+6.47%) | 10,966,034 |
| 9 Jul 2021 | CNY | 61.6 | 65.4 | 59.2 | 64.5 | 64.5 | +3.2 (+5.22%) | 8,310,062 |
| 8 Jul 2021 | CNY | 60.64 | 62.98 | 60.05 | 61.3 | 61.3 | +0.85 (+1.41%) | 6,531,083 |
| 7 Jul 2021 | CNY | 58.12 | 60.93 | 57.49 | 60.45 | 60.45 | +1.88 (+3.21%) | 4,944,216 |
