| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | CNY | 55.73 | 56.9 | 55.5 | 56.6 | 56.6 | +0.56 (+1.00%) | 10,618,014 |
| 22 Feb 2021 | CNY | 58.58 | 59.2 | 55.9 | 56.04 | 56.04 | -2.47 (-4.22%) | 12,428,255 |
| 19 Feb 2021 | CNY | 59.6 | 60.42 | 57.4 | 58.51 | 58.51 | -1.49 (-2.48%) | 11,288,223 |
| 18 Feb 2021 | CNY | 66.28 | 66.3 | 59.48 | 60 | 60 | -4.28 (-6.66%) | 15,856,900 |
| 10 Feb 2021 | CNY | 63.78 | 64.88 | 63.3 | 64.28 | 64.28 | -0.06 (-0.09%) | 7,284,205 |
| 9 Feb 2021 | CNY | 62.9 | 64.92 | 62.9 | 64.34 | 64.34 | +2.19 (+3.52%) | 10,566,319 |
| 8 Feb 2021 | CNY | 64 | 64.2 | 61.22 | 62.15 | 62.15 | -1.14 (-1.80%) | 14,311,217 |
| 5 Feb 2021 | CNY | 64.64 | 65.1 | 62.01 | 63.29 | 63.29 | -1.35 (-2.09%) | 14,501,270 |
| 4 Feb 2021 | CNY | 62.97 | 65.78 | 62.9 | 64.64 | 64.64 | +1.81 (+2.88%) | 22,467,475 |
| 3 Feb 2021 | CNY | 59.5 | 62.83 | 59.38 | 62.83 | 62.83 | +5.71 (+10.00%) | 7,257,033 |
| 2 Feb 2021 | CNY | 57.01 | 57.77 | 56.61 | 57.12 | 57.12 | +0.08 (+0.14%) | 6,187,324 |
| 1 Feb 2021 | CNY | 55.63 | 57.19 | 55.12 | 57.04 | 57.04 | +1.66 (+3.00%) | 7,423,246 |
| 29 Jan 2021 | CNY | 56.1 | 58.67 | 54.87 | 55.38 | 55.38 | -0.77 (-1.37%) | 8,273,971 |
| 28 Jan 2021 | CNY | 56.4 | 57.6 | 55.5 | 56.15 | 56.15 | -0.35 (-0.62%) | 7,627,411 |
| 27 Jan 2021 | CNY | 57.1 | 57.83 | 55.85 | 56.5 | 56.5 | -0.6 (-1.05%) | 4,998,467 |
| 26 Jan 2021 | CNY | 56.77 | 57.29 | 55.7 | 57.1 | 57.1 | -0.38 (-0.66%) | 6,210,866 |
| 25 Jan 2021 | CNY | 54.7 | 58.32 | 54.1 | 57.48 | 57.48 | +2.48 (+4.51%) | 10,113,443 |
| 22 Jan 2021 | CNY | 52.88 | 55.8 | 52.79 | 55 | 55 | +2.12 (+4.01%) | 9,380,791 |
| 21 Jan 2021 | CNY | 52.68 | 53.96 | 52.6 | 52.88 | 52.88 | -0.28 (-0.53%) | 7,335,634 |
| 20 Jan 2021 | CNY | 52.62 | 53.88 | 52.62 | 53.16 | 53.16 | +1.03 (+1.98%) | 6,074,348 |
| 19 Jan 2021 | CNY | 53.03 | 53.49 | 51.42 | 52.13 | 52.13 | -0.86 (-1.62%) | 5,745,109 |
| 18 Jan 2021 | CNY | 53 | 53.61 | 51.5 | 52.99 | 52.99 | -0.01 (-0.02%) | 8,050,981 |
| 15 Jan 2021 | CNY | 54.03 | 54.53 | 51.4 | 53 | 53 | -0.84 (-1.56%) | 10,210,025 |
| 14 Jan 2021 | CNY | 56.06 | 56.06 | 53.23 | 53.84 | 53.84 | -2.47 (-4.39%) | 8,796,512 |
| 13 Jan 2021 | CNY | 56.49 | 58.28 | 55.9 | 56.31 | 56.31 | +0.05 (+0.09%) | 7,601,314 |
| 12 Jan 2021 | CNY | 56.8 | 57.69 | 54 | 56.26 | 56.26 | -1.19 (-2.07%) | 11,728,082 |
| 11 Jan 2021 | CNY | 61.38 | 61.47 | 56.49 | 57.45 | 57.45 | -3.86 (-6.30%) | 11,583,602 |
| 8 Jan 2021 | CNY | 59.22 | 61.89 | 58.36 | 61.31 | 61.31 | +2.72 (+4.64%) | 12,612,782 |
| 7 Jan 2021 | CNY | 56.83 | 58.59 | 56.14 | 58.59 | 58.59 | +1.85 (+3.26%) | 7,287,651 |
| 6 Jan 2021 | CNY | 59.36 | 60 | 56.04 | 56.74 | 56.74 | -1.5 (-2.58%) | 8,055,131 |
