| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2016 | CNY | 22.5429 | 23.5571 | 22.25 | 23.5071 | 23.5071 | +0.971 (+4.31%) | 6,237,439 |
| 25 Jul 2016 | CNY | 22.5714 | 23.2857 | 22.3786 | 22.5357 | 22.5357 | +0.107 (+0.48%) | 4,458,445 |
| 22 Jul 2016 | CNY | 22.0857 | 22.8429 | 22.0143 | 22.4286 | 22.4286 | +0.307 (+1.39%) | 4,861,316 |
| 21 Jul 2016 | CNY | 21.6571 | 22.1357 | 21.4714 | 22.1214 | 22.1214 | +0.293 (+1.34%) | 2,672,293 |
| 20 Jul 2016 | CNY | 21.7571 | 21.9929 | 21.5929 | 21.8286 | 21.8286 | +0.186 (+0.86%) | 2,841,034 |
| 19 Jul 2016 | CNY | 21.7857 | 22.0214 | 21.4429 | 21.6429 | 21.6429 | -0.45 (-2.04%) | 4,268,605 |
| 18 Jul 2016 | CNY | 22.35 | 22.35 | 21.4286 | 22.0929 | 22.0929 | -0.221 (-0.99%) | 5,603,299 |
| 15 Jul 2016 | CNY | 22.2143 | 22.3429 | 21.8571 | 22.3143 | 22.3143 | +0.007 (+0.03%) | 3,663,989 |
| 14 Jul 2016 | CNY | 22.9786 | 23.2071 | 22 | 22.3071 | 22.3071 | -0.671 (-2.92%) | 6,858,588 |
| 13 Jul 2016 | CNY | 22.45 | 23.1714 | 22.45 | 22.9786 | 22.9786 | +0.536 (+2.39%) | 3,785,467 |
| 12 Jul 2016 | CNY | 22.7857 | 23.1929 | 22.1786 | 22.4429 | 22.4429 | -0.586 (-2.54%) | 4,154,537 |
| 11 Jul 2016 | CNY | 23.7143 | 23.9071 | 22.9857 | 23.0286 | 23.0286 | -0.557 (-2.36%) | 3,292,230 |
| 8 Jul 2016 | CNY | 23.9357 | 24.1786 | 23.2857 | 23.5857 | 23.5857 | -0.343 (-1.43%) | 2,750,626 |
| 7 Jul 2016 | CNY | 23.25 | 24.0571 | 23.2143 | 23.9286 | 23.9286 | +0.386 (+1.64%) | 6,923,371 |
| 6 Jul 2016 | CNY | 22.0643 | 23.7071 | 21.8214 | 23.5429 | 23.5429 | +1.486 (+6.74%) | 6,042,754 |
| 5 Jul 2016 | CNY | 22.2857 | 22.3643 | 21.9286 | 22.0571 | 22.0571 | -0.229 (-1.03%) | 3,128,736 |
| 4 Jul 2016 | CNY | 21.6571 | 22.4357 | 21.4429 | 22.2857 | 22.2857 | +0.464 (+2.13%) | 2,256,975 |
| 1 Jul 2016 | CNY | 21.7714 | 22.0714 | 21.6071 | 21.8214 | 21.8214 | -0.114 (-0.52%) | 1,468,741 |
| 30 Jun 2016 | CNY | 21.9143 | 22.1357 | 21.3786 | 21.9357 | 21.9357 | +0.036 (+0.16%) | 3,383,884 |
| 29 Jun 2016 | CNY | 21.9929 | 22.5 | 21.8071 | 21.9 | 21.9 | -0.093 (-0.42%) | 2,185,337 |
| 28 Jun 2016 | CNY | 22.0071 | 22.1357 | 21.7143 | 21.9929 | 21.9929 | -0.121 (-0.55%) | 3,209,256 |
| 27 Jun 2016 | CNY | 21.4286 | 22.25 | 21.1857 | 22.1143 | 22.1143 | +0.471 (+2.18%) | 5,576,706 |
| 24 Jun 2016 | CNY | 21.9286 | 22 | 20.8286 | 21.6429 | 21.6429 | -0.264 (-1.21%) | 6,982,334 |
| 23 Jun 2016 | CNY | 22.4071 | 22.4071 | 21.4286 | 21.9071 | 21.9071 | -0.35 (-1.57%) | 4,379,744 |
| 22 Jun 2016 | CNY | 21.8357 | 22.5429 | 21.5143 | 22.2571 | 22.2571 | +0.121 (+0.55%) | 3,026,951 |
| 21 Jun 2016 | CNY | 22.8571 | 24.1786 | 21.9714 | 22.1357 | 22.1357 | +0.05 (+0.23%) | 9,883,094 |
| 20 Jun 2016 | CNY | 22.3429 | 22.4929 | 21.3286 | 22.0857 | 22.0857 | -0.307 (-1.37%) | 5,953,780 |
| 17 Jun 2016 | CNY | 22.0714 | 22.7071 | 21.75 | 22.3929 | 22.3929 | +0.264 (+1.19%) | 2,759,943 |
| 16 Jun 2016 | CNY | 22.4143 | 22.7071 | 21.8929 | 22.1286 | 22.1286 | -0.493 (-2.18%) | 4,697,193 |
| 15 Jun 2016 | CNY | 21.1071 | 23.1571 | 20.9 | 22.6214 | 22.6214 | +1.357 (+6.38%) | 8,737,871 |
