| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2016 | CNY | 14.6214 | 14.8357 | 14.3714 | 14.4643 | 14.4643 | -0.143 (-0.98%) | 3,075,268 |
| 15 Mar 2016 | CNY | 14.4071 | 14.8929 | 14.3071 | 14.6071 | 14.6071 | +0.2 (+1.39%) | 3,682,485 |
| 14 Mar 2016 | CNY | 14.0929 | 14.6571 | 14.05 | 14.4071 | 14.4071 | +0.464 (+3.33%) | 3,974,842 |
| 11 Mar 2016 | CNY | 13.6643 | 14.05 | 13.6071 | 13.9429 | 13.9429 | +0.114 (+0.83%) | 2,067,200 |
| 10 Mar 2016 | CNY | 14.1071 | 14.1286 | 13.8214 | 13.8286 | 13.8286 | -0.236 (-1.68%) | 1,897,775 |
| 9 Mar 2016 | CNY | 14.0214 | 14.2714 | 13.9286 | 14.0643 | 14.0643 | -0.364 (-2.52%) | 2,150,456 |
| 8 Mar 2016 | CNY | 14.4214 | 14.5214 | 13.7143 | 14.4286 | 14.4286 | +0.114 (+0.80%) | 3,323,366 |
| 7 Mar 2016 | CNY | 13.95 | 14.3571 | 13.95 | 14.3143 | 14.3143 | +0.407 (+2.93%) | 3,983,231 |
| 4 Mar 2016 | CNY | 14.3929 | 14.4643 | 13.6786 | 13.9071 | 13.9071 | -0.486 (-3.38%) | 4,246,937 |
| 3 Mar 2016 | CNY | 14.2286 | 14.4929 | 14.1857 | 14.3929 | 14.3929 | +0.007 (+0.05%) | 4,923,728 |
| 2 Mar 2016 | CNY | 14.0357 | 14.4 | 13.5929 | 14.3857 | 14.3857 | +0.507 (+3.65%) | 7,328,410 |
| 1 Mar 2016 | CNY | 13.6214 | 13.9286 | 13.25 | 13.8786 | 13.8786 | +0.257 (+1.89%) | 4,407,291 |
| 29 Feb 2016 | CNY | 14.4929 | 14.4929 | 13.4286 | 13.6214 | 13.6214 | -0.85 (-5.87%) | 5,022,185 |
| 26 Feb 2016 | CNY | 14.4 | 14.7143 | 13.8929 | 14.4714 | 14.4714 | +0.043 (+0.30%) | 5,932,038 |
| 25 Feb 2016 | CNY | 15.8643 | 16.1857 | 14.4286 | 14.4286 | 14.4286 | -1.6 (-9.98%) | 10,123,152 |
| 24 Feb 2016 | CNY | 16.0571 | 16.0571 | 15.5714 | 16.0286 | 16.0286 | -0.164 (-1.01%) | 4,966,329 |
| 23 Feb 2016 | CNY | 16.6286 | 16.8429 | 15.9071 | 16.1929 | 16.1929 | -0.493 (-2.95%) | 7,918,541 |
| 22 Feb 2016 | CNY | 16.0714 | 16.7143 | 15.7929 | 16.6857 | 16.6857 | +0.793 (+4.99%) | 7,265,577 |
| 19 Feb 2016 | CNY | 16.0714 | 16.1714 | 15.7143 | 15.8929 | 15.8929 | -0.193 (-1.20%) | 5,072,415 |
| 18 Feb 2016 | CNY | 16.3071 | 16.3714 | 16 | 16.0857 | 16.0857 | -0.15 (-0.92%) | 5,047,449 |
| 17 Feb 2016 | CNY | 16.3143 | 16.3929 | 15.8071 | 16.2357 | 16.2357 | -0.271 (-1.64%) | 8,602,022 |
| 16 Feb 2016 | CNY | 15.8714 | 16.5929 | 15.7786 | 16.5071 | 16.5071 | +0.678 (+4.29%) | 10,833,022 |
| 15 Feb 2016 | CNY | 15.3929 | 16.0286 | 15.3929 | 15.8286 | 15.8286 | -0.371 (-2.29%) | 4,240,013 |
| 5 Feb 2016 | CNY | 16.6714 | 16.75 | 16.1429 | 16.2 | 16.2 | -0.286 (-1.73%) | 1,417,785 |
| 4 Feb 2016 | CNY | 16.0571 | 16.6357 | 15.9571 | 16.4857 | 16.4857 | +0.421 (+2.62%) | 5,626,710 |
| 3 Feb 2016 | CNY | 15.75 | 16.2071 | 15.6286 | 16.0643 | 16.0643 | +0.171 (+1.08%) | 1,658,459 |
| 2 Feb 2016 | CNY | 15.5714 | 16.0643 | 15.3929 | 15.8929 | 15.8929 | +0.5 (+3.25%) | 2,623,079 |
| 1 Feb 2016 | CNY | 15.2643 | 15.55 | 15.0714 | 15.3929 | 15.3929 | +0.129 (+0.84%) | 2,856,725 |
| 29 Jan 2016 | CNY | 14.6786 | 15.4714 | 14.6786 | 15.2643 | 15.2643 | +0.371 (+2.49%) | 2,043,669 |
| 28 Jan 2016 | CNY | 14.8286 | 15.6857 | 14.4357 | 14.8929 | 14.8929 | -0.136 (-0.90%) | 4,993,618 |
