| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2015 | CNY | 18.8571 | 18.9286 | 18.0857 | 18.2286 | 18.2286 | -0.421 (-2.26%) | 2,487,963 |
| 14 Sep 2015 | CNY | 20.1857 | 20.5643 | 18.2643 | 18.65 | 18.65 | -1.571 (-7.77%) | 3,672,050 |
| 11 Sep 2015 | CNY | 20.15 | 20.7714 | 20.0143 | 20.2214 | 20.2214 | +0.171 (+0.85%) | 2,364,199 |
| 10 Sep 2015 | CNY | 20.2143 | 20.75 | 19.8714 | 20.05 | 20.05 | -0.629 (-3.04%) | 1,708,376 |
| 9 Sep 2015 | CNY | 19.9714 | 21 | 19.9714 | 20.6786 | 20.6786 | +0.886 (+4.47%) | 6,406,780 |
| 8 Sep 2015 | CNY | 18.9286 | 19.9786 | 18.9286 | 19.7929 | 19.7929 | +0.529 (+2.74%) | 3,584,379 |
| 7 Sep 2015 | CNY | 18.8214 | 19.7143 | 18.7857 | 19.2643 | 19.2643 | +0.614 (+3.29%) | 5,192,849 |
| 2 Sep 2015 | CNY | 18.9357 | 20.0429 | 18.5929 | 18.65 | 18.65 | -1.286 (-6.45%) | 3,438,216 |
| 1 Sep 2015 | CNY | 20.3857 | 20.7071 | 18.7429 | 19.9357 | 19.9357 | -0.821 (-3.96%) | 3,672,433 |
| 31 Aug 2015 | CNY | 21.2857 | 21.2857 | 20.1786 | 20.7571 | 20.7571 | -0.671 (-3.13%) | 4,159,958 |
| 28 Aug 2015 | CNY | 21 | 21.5 | 20.2571 | 21.4286 | 21.4286 | +0.9 (+4.38%) | 4,985,071 |
| 27 Aug 2015 | CNY | 19.9857 | 20.7 | 19.3071 | 20.5286 | 20.5286 | +1.179 (+6.09%) | 5,811,292 |
| 26 Aug 2015 | CNY | 19.55 | 20.3786 | 18.7786 | 19.35 | 19.35 | +0.571 (+3.04%) | 6,796,139 |
| 25 Aug 2015 | CNY | 18.0714 | 20.5214 | 18.0714 | 18.7786 | 18.7786 | -0.864 (-4.40%) | 6,794,811 |
| 24 Aug 2015 | CNY | 20.7071 | 20.9714 | 19.6429 | 19.6429 | 19.6429 | -2.179 (-9.98%) | 9,363,349 |
| 21 Aug 2015 | CNY | 23.2143 | 23.4286 | 21.7857 | 21.8214 | 21.8214 | -1.643 (-7.00%) | 4,475,731 |
| 20 Aug 2015 | CNY | 23.6071 | 24.6214 | 23.2143 | 23.4643 | 23.4643 | -0.386 (-1.62%) | 3,666,922 |
| 19 Aug 2015 | CNY | 23.1429 | 24.1429 | 21.5714 | 23.85 | 23.85 | +0.221 (+0.94%) | 8,173,183 |
| 18 Aug 2015 | CNY | 26.25 | 26.4214 | 23.6286 | 23.6286 | 23.6286 | -2.621 (-9.99%) | 8,292,921 |
| 17 Aug 2015 | CNY | 25.9 | 26.65 | 25.8786 | 26.25 | 26.25 | +0.129 (+0.49%) | 3,980,039 |
| 14 Aug 2015 | CNY | 26.6357 | 26.6786 | 25.9071 | 26.1214 | 26.1214 | -0.493 (-1.85%) | 4,844,365 |
| 13 Aug 2015 | CNY | 26.2429 | 26.7071 | 25.7357 | 26.6143 | 26.6143 | +0.25 (+0.95%) | 5,081,214 |
| 12 Aug 2015 | CNY | 26.5643 | 27.4071 | 26.2857 | 26.3643 | 26.3643 | -0.614 (-2.28%) | 3,847,863 |
| 11 Aug 2015 | CNY | 27.5714 | 27.75 | 26.7857 | 26.9786 | 26.9786 | -0.807 (-2.90%) | 6,834,912 |
| 10 Aug 2015 | CNY | 27.1429 | 28.15 | 26.7857 | 27.7857 | 27.7857 | +0.664 (+2.45%) | 8,506,479 |
| 7 Aug 2015 | CNY | 27.3357 | 27.5 | 26.45 | 27.1214 | 27.1214 | +0.014 (+0.05%) | 9,458,327 |
| 6 Aug 2015 | CNY | 24.5571 | 27.3929 | 24.55 | 27.1071 | 27.1071 | +1.843 (+7.29%) | 8,786,383 |
| 5 Aug 2015 | CNY | 25.8929 | 26.6071 | 25.1786 | 25.2643 | 25.2643 | -0.8 (-3.07%) | 4,959,087 |
| 4 Aug 2015 | CNY | 25.5 | 26.5643 | 25.5 | 26.0643 | 26.0643 | +0.571 (+2.24%) | 5,689,005 |
| 3 Aug 2015 | CNY | 23.9143 | 25.5357 | 23.5714 | 25.4929 | 25.4929 | +1.2 (+4.94%) | 8,065,208 |
