| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2015 | CNY | 23.8857 | 24.5571 | 23.5714 | 24.2929 | 24.2929 | -0.064 (-0.26%) | 4,570,568 |
| 30 Jul 2015 | CNY | 24.2143 | 25.35 | 23.9286 | 24.3571 | 24.3571 | -0.129 (-0.53%) | 5,056,298 |
| 29 Jul 2015 | CNY | 24.2214 | 24.6571 | 23.0071 | 24.4857 | 24.4857 | +0.557 (+2.33%) | 6,577,838 |
| 28 Jul 2015 | CNY | 22.4714 | 24.0571 | 22.4714 | 23.9286 | 23.9286 | +0.986 (+4.30%) | 12,080,534 |
| 27 Jul 2015 | CNY | 24.5786 | 25.2643 | 22.5714 | 22.9429 | 22.9429 | -2.121 (-8.46%) | 4,406,469 |
| 24 Jul 2015 | CNY | 26.1714 | 26.4643 | 25 | 25.0643 | 25.0643 | -1.036 (-3.97%) | 4,440,860 |
| 23 Jul 2015 | CNY | 25.5 | 26.1786 | 25.2143 | 26.1 | 26.1 | +0.979 (+3.90%) | 3,626,592 |
| 22 Jul 2015 | CNY | 25.2143 | 25.6643 | 24.4357 | 25.1214 | 25.1214 | -0.143 (-0.57%) | 3,005,451 |
| 21 Jul 2015 | CNY | 24.9286 | 25.8786 | 24.4357 | 25.2643 | 25.2643 | -0.129 (-0.51%) | 3,579,626 |
| 20 Jul 2015 | CNY | 24.7857 | 26.0357 | 24.3643 | 25.3929 | 25.3929 | +0.607 (+2.45%) | 5,594,418 |
| 17 Jul 2015 | CNY | 23.4643 | 25.1429 | 23.4643 | 24.7857 | 24.7857 | +1.321 (+5.63%) | 4,513,325 |
| 16 Jul 2015 | CNY | 22.0357 | 24.1786 | 22.0357 | 23.4643 | 23.4643 | +1.429 (+6.48%) | 7,195,588 |
| 15 Jul 2015 | CNY | 23.9286 | 23.9357 | 22.0357 | 22.0357 | 22.0357 | -2.45 (-10.01%) | 7,781,356 |
| 14 Jul 2015 | CNY | 25.1 | 25.7786 | 23.9857 | 24.4857 | 24.4857 | -0.7 (-2.78%) | 9,866,292 |
| 13 Jul 2015 | CNY | 24.1786 | 25.1857 | 23.5 | 25.1857 | 25.1857 | +2.293 (+10.02%) | 12,681,160 |
| 10 Jul 2015 | CNY | 21.8571 | 22.8929 | 21.8571 | 22.8929 | 22.8929 | +2.079 (+9.99%) | 2,871,292 |
| 9 Jul 2015 | CNY | 18.9214 | 20.8143 | 18.9214 | 20.8143 | 20.8143 | +1.893 (+10.00%) | 9,429,240 |
| 8 Jul 2015 | CNY | 18.2286 | 19.6429 | 18.2286 | 18.9214 | 18.9214 | -1.336 (-6.59%) | 45,308,026 |
| 7 Jul 2015 | CNY | 21.4857 | 22.0714 | 20.2571 | 20.2571 | 20.2571 | -2.25 (-10.00%) | 9,620,724 |
| 6 Jul 2015 | CNY | 23 | 23 | 18.8143 | 22.5071 | 22.5071 | +1.6 (+7.65%) | 18,567,392 |
| 3 Jul 2015 | CNY | 21.6214 | 23.5929 | 20.2286 | 20.9071 | 20.9071 | -1.571 (-6.99%) | 13,291,910 |
| 2 Jul 2015 | CNY | 23.2857 | 23.2857 | 21.0429 | 22.4786 | 22.4786 | -0.643 (-2.78%) | 9,442,563 |
| 1 Jul 2015 | CNY | 22.1429 | 24.2857 | 22.1286 | 23.1214 | 23.1214 | +0.736 (+3.29%) | 12,010,535 |
| 30 Jun 2015 | CNY | 20.3929 | 22.3857 | 18.3643 | 22.3857 | 22.3857 | +2.036 (+10.00%) | 14,495,902 |
| 29 Jun 2015 | CNY | 23.2143 | 23.2786 | 20.35 | 20.35 | 20.35 | -2.257 (-9.98%) | 11,989,328 |
| 26 Jun 2015 | CNY | 23.9357 | 24.3786 | 22.6 | 22.6071 | 22.6071 | -2.507 (-9.98%) | 9,939,633 |
| 25 Jun 2015 | CNY | 26.8357 | 27 | 24.6857 | 25.1143 | 25.1143 | -1.7 (-6.34%) | 5,573,094 |
| 24 Jun 2015 | CNY | 25.9286 | 27.1286 | 25.3714 | 26.8143 | 26.8143 | +0.886 (+3.42%) | 8,934,056 |
| 23 Jun 2015 | CNY | 24.3643 | 26.1429 | 24.3357 | 25.9286 | 25.9286 | +0.807 (+3.21%) | 6,704,131 |
| 19 Jun 2015 | CNY | 26.3357 | 27.2857 | 24.5357 | 25.1214 | 25.1214 | -1.686 (-6.29%) | 5,284,192 |
