| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2015 | CNY | 22.9643 | 23.5357 | 22.0714 | 22.3143 | 22.3143 | -1.021 (-4.38%) | 5,527,200 |
| 6 May 2015 | CNY | 23.5714 | 24.5 | 22.7714 | 23.3357 | 23.3357 | -0.043 (-0.18%) | 7,217,187 |
| 5 May 2015 | CNY | 23.3071 | 24.2 | 23.0571 | 23.3786 | 23.3786 | +0.029 (+0.12%) | 11,674,133 |
| 4 May 2015 | CNY | 21.9857 | 23.4214 | 21.65 | 23.35 | 23.35 | +1.429 (+6.52%) | 10,518,711 |
| 30 Apr 2015 | CNY | 22.8143 | 22.9571 | 21.8429 | 21.9214 | 21.9214 | -0.679 (-3.00%) | 6,657,775 |
| 29 Apr 2015 | CNY | 21.4286 | 23.1071 | 21.4286 | 22.6 | 22.6 | +1.379 (+6.50%) | 12,722,969 |
| 28 Apr 2015 | CNY | 21.8071 | 22.1429 | 20.5786 | 21.2214 | 21.2214 | -0.686 (-3.13%) | 8,587,080 |
| 27 Apr 2015 | CNY | 21.8786 | 22.4929 | 21.5714 | 21.9071 | 21.9071 | +0.036 (+0.16%) | 8,163,016 |
| 24 Apr 2015 | CNY | 21.4286 | 22.2357 | 21.1071 | 21.8714 | 21.8714 | +0.45 (+2.10%) | 11,697,638 |
| 23 Apr 2015 | CNY | 21.2714 | 21.6857 | 21 | 21.4214 | 21.4214 | +0.386 (+1.83%) | 14,522,964 |
| 22 Apr 2015 | CNY | 20.5714 | 21.5929 | 20.5714 | 21.0357 | 21.0357 | +0.479 (+2.33%) | 9,458,216 |
| 21 Apr 2015 | CNY | 19.8571 | 20.6357 | 19.6786 | 20.5571 | 20.5571 | +0.621 (+3.12%) | 5,879,827 |
| 20 Apr 2015 | CNY | 20.5 | 20.7857 | 19.7357 | 19.9357 | 19.9357 | -0.721 (-3.49%) | 10,349,668 |
| 17 Apr 2015 | CNY | 20.9286 | 20.9929 | 20.4286 | 20.6571 | 20.6571 | -0.207 (-0.99%) | 5,163,079 |
| 16 Apr 2015 | CNY | 20.5 | 20.9143 | 20 | 20.8643 | 20.8643 | +0.057 (+0.27%) | 6,828,700 |
| 15 Apr 2015 | CNY | 21.8286 | 21.8429 | 20.75 | 20.8071 | 20.8071 | -1.022 (-4.68%) | 7,434,313 |
| 14 Apr 2015 | CNY | 21.1643 | 21.9357 | 20.9929 | 21.8286 | 21.8286 | +0.479 (+2.24%) | 10,567,653 |
| 13 Apr 2015 | CNY | 21.0714 | 21.6571 | 20.5714 | 21.35 | 21.35 | +0.257 (+1.22%) | 10,443,069 |
| 10 Apr 2015 | CNY | 20.5 | 21.25 | 20 | 21.0929 | 21.0929 | +0.622 (+3.04%) | 9,668,233 |
| 9 Apr 2015 | CNY | 21.55 | 21.55 | 19.1929 | 20.4714 | 20.4714 | -0.857 (-4.02%) | 22,902,405 |
| 8 Apr 2015 | CNY | 22.7 | 22.7 | 21.1071 | 21.3286 | 21.3286 | -1.407 (-6.19%) | 17,500,334 |
| 7 Apr 2015 | CNY | 22.7857 | 23.0643 | 22.1429 | 22.7357 | 22.7357 | -0.107 (-0.47%) | 10,483,737 |
| 3 Apr 2015 | CNY | 22.6429 | 23.0214 | 22.2929 | 22.8429 | 22.8429 | -0.114 (-0.50%) | 8,361,967 |
| 2 Apr 2015 | CNY | 23.0571 | 23.2571 | 22.1429 | 22.9571 | 22.9571 | +0.314 (+1.39%) | 8,437,653 |
| 1 Apr 2015 | CNY | 20.6286 | 22.8571 | 20.6286 | 22.6429 | 22.6429 | +1.764 (+8.45%) | 12,740,183 |
| 31 Mar 2015 | CNY | 20.55 | 21.3429 | 20 | 20.8786 | 20.8786 | +0.322 (+1.56%) | 8,660,276 |
| 30 Mar 2015 | CNY | 20.9143 | 21.1429 | 20.0357 | 20.5571 | 20.5571 | -0.286 (-1.37%) | 10,105,601 |
| 27 Mar 2015 | CNY | 20 | 21.5214 | 19.65 | 20.8429 | 20.8429 | +0.272 (+1.32%) | 18,363,923 |
| 26 Mar 2015 | CNY | 21.1786 | 22.7143 | 20.4286 | 20.5714 | 20.5714 | -0.829 (-3.87%) | 14,603,863 |
| 25 Mar 2015 | CNY | 20.0357 | 22.3214 | 20 | 21.4 | 21.4 | +1 (+4.90%) | 15,220,269 |
