| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2015 | CNY | 18.4857 | 20.4 | 18.2857 | 20.4 | 20.4 | +1.85 (+9.97%) | 19,027,944 |
| 23 Mar 2015 | CNY | 18.6786 | 19 | 18.0929 | 18.55 | 18.55 | -0.043 (-0.23%) | 14,702,591 |
| 20 Mar 2015 | CNY | 19.6714 | 19.6714 | 18.4286 | 18.5929 | 18.5929 | +0.007 (+0.04%) | 5,769,782 |
| 19 Mar 2015 | CNY | 18.2357 | 18.7857 | 18.0714 | 18.5857 | 18.5857 | +0.4 (+2.20%) | 4,819,264 |
| 18 Mar 2015 | CNY | 17.85 | 18.3429 | 17.7286 | 18.1857 | 18.1857 | +0.357 (+2.00%) | 6,858,797 |
| 17 Mar 2015 | CNY | 17.8286 | 18.1786 | 17.5429 | 17.8286 | 17.8286 | +0.086 (+0.48%) | 6,082,857 |
| 16 Mar 2015 | CNY | 17.3214 | 17.9214 | 17.3214 | 17.7429 | 17.7429 | +0.486 (+2.82%) | 6,494,696 |
| 13 Mar 2015 | CNY | 17.0714 | 17.3143 | 17.0071 | 17.2571 | 17.2571 | +0.25 (+1.47%) | 4,049,557 |
| 12 Mar 2015 | CNY | 17.0429 | 17.1643 | 16.7143 | 17.0071 | 17.0071 | -0.064 (-0.38%) | 5,186,238 |
| 11 Mar 2015 | CNY | 17.1571 | 17.2857 | 16.9929 | 17.0714 | 17.0714 | -0.071 (-0.42%) | 3,367,058 |
| 10 Mar 2015 | CNY | 17.2786 | 17.3429 | 16.9857 | 17.1429 | 17.1429 | -0.164 (-0.95%) | 4,291,896 |
| 9 Mar 2015 | CNY | 16.75 | 17.4286 | 16.4714 | 17.3071 | 17.3071 | +0.464 (+2.76%) | 6,363,256 |
| 6 Mar 2015 | CNY | 17.6286 | 18.1786 | 16.45 | 16.8429 | 16.8429 | -0.471 (-2.72%) | 13,882,125 |
| 5 Mar 2015 | CNY | 17.6286 | 17.8 | 17.1429 | 17.3143 | 17.3143 | -0.336 (-1.90%) | 6,849,180 |
| 4 Mar 2015 | CNY | 17.7857 | 17.8214 | 17.2857 | 17.65 | 17.65 | -0.021 (-0.12%) | 7,677,881 |
| 3 Mar 2015 | CNY | 18.2143 | 18.2143 | 17.5714 | 17.6714 | 17.6714 | -0.529 (-2.90%) | 5,085,166 |
| 2 Mar 2015 | CNY | 17.6643 | 18.2143 | 17.5 | 18.2 | 18.2 | +0.714 (+4.09%) | 6,964,844 |
| 27 Feb 2015 | CNY | 17.4214 | 17.8286 | 17.2429 | 17.4857 | 17.4857 | +0.136 (+0.78%) | 3,745,326 |
| 26 Feb 2015 | CNY | 17.2071 | 17.4857 | 17.1429 | 17.35 | 17.35 | +0.079 (+0.46%) | 2,798,804 |
| 25 Feb 2015 | CNY | 17.6 | 17.8214 | 17.0714 | 17.2714 | 17.2714 | -0.393 (-2.22%) | 3,682,662 |
| 17 Feb 2015 | CNY | 17.8571 | 18.2 | 17.4857 | 17.6643 | 17.6643 | -0.193 (-1.08%) | 7,387,266 |
| 16 Feb 2015 | CNY | 16.4786 | 17.9857 | 16.3786 | 17.8571 | 17.8571 | +1.507 (+9.22%) | 8,255,801 |
| 13 Feb 2015 | CNY | 16.4429 | 16.75 | 16.2857 | 16.35 | 16.35 | -0.079 (-0.48%) | 2,215,096 |
| 12 Feb 2015 | CNY | 15.9857 | 16.7714 | 15.9357 | 16.4286 | 16.4286 | +0.371 (+2.31%) | 2,956,342 |
| 11 Feb 2015 | CNY | 15.7643 | 16.1286 | 15.4429 | 16.0571 | 16.0571 | +0.293 (+1.86%) | 2,312,111 |
| 10 Feb 2015 | CNY | 15.9857 | 16.2 | 15.6429 | 15.7643 | 15.7643 | -0.221 (-1.38%) | 2,787,743 |
| 9 Feb 2015 | CNY | 15.9 | 16.1429 | 15.7571 | 15.9857 | 15.9857 | +0.086 (+0.54%) | 2,838,278 |
| 6 Feb 2015 | CNY | 15.8643 | 16.1786 | 15.8571 | 15.9 | 15.9 | -0.171 (-1.07%) | 2,830,514 |
| 5 Feb 2015 | CNY | 16.1357 | 16.35 | 15.7143 | 16.0714 | 16.0714 | +0.036 (+0.22%) | 3,536,045 |
| 4 Feb 2015 | CNY | 16.3643 | 16.4286 | 16.0071 | 16.0357 | 16.0357 | -0.393 (-2.39%) | 2,907,233 |
