| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2014 | CNY | 14.5214 | 14.95 | 14.5214 | 14.7 | 14.7 | +0.186 (+1.28%) | 4,881,261 |
| 6 Nov 2014 | CNY | 14.8143 | 14.8143 | 14.3571 | 14.5143 | 14.5143 | -0.3 (-2.03%) | 3,521,628 |
| 5 Nov 2014 | CNY | 15.0071 | 15.0714 | 14.7571 | 14.8143 | 14.8143 | +0.007 (+0.05%) | 2,180,136 |
| 4 Nov 2014 | CNY | 14.8357 | 14.8929 | 14.6429 | 14.8071 | 14.8071 | +0.007 (+0.05%) | 4,123,604 |
| 3 Nov 2014 | CNY | 14.8357 | 15.0357 | 14.5714 | 14.8 | 14.8 | -0.029 (-0.19%) | 4,734,051 |
| 31 Oct 2014 | CNY | 14.7 | 15.2357 | 14.6286 | 14.8286 | 14.8286 | +0.35 (+2.42%) | 9,734,881 |
| 30 Oct 2014 | CNY | 14.3214 | 14.7429 | 14.3071 | 14.4786 | 14.4786 | +0.193 (+1.35%) | 5,958,428 |
| 29 Oct 2014 | CNY | 14.4286 | 14.4357 | 14.0857 | 14.2857 | 14.2857 | -0.107 (-0.74%) | 6,042,699 |
| 28 Oct 2014 | CNY | 13.9714 | 14.4571 | 13.9643 | 14.3929 | 14.3929 | +0.386 (+2.75%) | 4,334,069 |
| 27 Oct 2014 | CNY | 13.7143 | 14.0286 | 13.7143 | 14.0071 | 14.0071 | +0.186 (+1.34%) | 2,228,146 |
| 24 Oct 2014 | CNY | 13.9857 | 14.1286 | 13.7143 | 13.8214 | 13.8214 | -0.15 (-1.07%) | 3,236,401 |
| 23 Oct 2014 | CNY | 14.1286 | 14.2929 | 13.9286 | 13.9714 | 13.9714 | -0.164 (-1.16%) | 3,239,885 |
| 22 Oct 2014 | CNY | 14.3429 | 14.6071 | 14.05 | 14.1357 | 14.1357 | -0.207 (-1.44%) | 3,112,354 |
| 21 Oct 2014 | CNY | 14.7643 | 14.7643 | 14.25 | 14.3429 | 14.3429 | -0.421 (-2.85%) | 3,984,611 |
| 20 Oct 2014 | CNY | 14.1786 | 14.8286 | 14.15 | 14.7643 | 14.7643 | +0.621 (+4.39%) | 5,776,169 |
| 17 Oct 2014 | CNY | 13.9286 | 14.3357 | 13.9286 | 14.1429 | 14.1429 | +0.214 (+1.54%) | 9,096,395 |
| 16 Oct 2014 | CNY | 14.6714 | 14.7 | 13.8714 | 13.9286 | 13.9286 | -0.778 (-5.29%) | 8,609,343 |
| 15 Oct 2014 | CNY | 14.5857 | 14.7143 | 14.4286 | 14.7071 | 14.7071 | +0.136 (+0.93%) | 4,118,941 |
| 14 Oct 2014 | CNY | 15.2571 | 15.3214 | 14.3429 | 14.5714 | 14.5714 | -0.686 (-4.49%) | 7,521,759 |
| 13 Oct 2014 | CNY | 15.5714 | 15.5714 | 15.0714 | 15.2571 | 15.2571 | -0.371 (-2.38%) | 3,997,294 |
| 10 Oct 2014 | CNY | 15.7429 | 15.7929 | 15.5571 | 15.6286 | 15.6286 | -0.229 (-1.44%) | 3,059,445 |
| 9 Oct 2014 | CNY | 15.8429 | 15.8857 | 15.3571 | 15.8571 | 15.8571 | +0.071 (+0.45%) | 4,620,768 |
| 8 Oct 2014 | CNY | 15.4929 | 15.9214 | 15.4929 | 15.7857 | 15.7857 | +0.364 (+2.36%) | 4,390,169 |
| 30 Sep 2014 | CNY | 15.4071 | 15.4643 | 15.2071 | 15.4214 | 15.4214 | +0.014 (+0.09%) | 3,706,169 |
| 29 Sep 2014 | CNY | 15.4214 | 15.4286 | 15.1786 | 15.4071 | 15.4071 | +0.014 (+0.09%) | 3,978,940 |
| 26 Sep 2014 | CNY | 15.6071 | 15.6071 | 15.1571 | 15.3929 | 15.3929 | -0.186 (-1.19%) | 3,636,115 |
| 25 Sep 2014 | CNY | 15.6071 | 15.8357 | 15.5714 | 15.5786 | 15.5786 | +0.007 (+0.05%) | 2,744,287 |
| 24 Sep 2014 | CNY | 15.4786 | 15.9 | 15.2714 | 15.5714 | 15.5714 | +0.021 (+0.14%) | 3,023,930 |
| 23 Sep 2014 | CNY | 15.2429 | 15.5571 | 15.1 | 15.55 | 15.55 | +0.307 (+2.01%) | 2,549,947 |
| 22 Sep 2014 | CNY | 15.3286 | 15.4286 | 15.0714 | 15.2429 | 15.2429 | -0.079 (-0.51%) | 2,600,544 |
