| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2014 | CNY | 13.4429 | 13.4429 | 12.8786 | 12.8786 | 12.8786 | -0.621 (-4.60%) | 1,885,021 |
| 14 May 2014 | CNY | 13.6714 | 13.7071 | 13.1786 | 13.5 | 13.5 | -0.179 (-1.31%) | 2,015,930 |
| 13 May 2014 | CNY | 13.8429 | 13.8929 | 13.5 | 13.6786 | 13.6786 | -0.171 (-1.24%) | 825,008 |
| 12 May 2014 | CNY | 13.9214 | 13.9214 | 13.3929 | 13.85 | 13.85 | +0.129 (+0.94%) | 1,368,074 |
| 9 May 2014 | CNY | 13.9286 | 14.0357 | 13.2143 | 13.7214 | 13.7214 | -0.307 (-2.19%) | 2,025,669 |
| 8 May 2014 | CNY | 13.8714 | 14.1071 | 13.6429 | 14.0286 | 14.0286 | +0.029 (+0.20%) | 783,636 |
| 7 May 2014 | CNY | 14.1786 | 14.1786 | 13.7857 | 14 | 14 | -0.271 (-1.90%) | 1,261,268 |
| 6 May 2014 | CNY | 14.0357 | 14.2857 | 13.9 | 14.2714 | 14.2714 | +0.157 (+1.11%) | 1,889,556 |
| 5 May 2014 | CNY | 14.0286 | 14.1429 | 13.8214 | 14.1143 | 14.1143 | +0.1 (+0.71%) | 724,459 |
| 30 Apr 2014 | CNY | 13.8143 | 14.1071 | 13.6571 | 14.0143 | 14.0143 | +0.121 (+0.87%) | 673,458 |
| 29 Apr 2014 | CNY | 13.6214 | 14.1929 | 13.6214 | 13.8929 | 13.8929 | +0.272 (+1.99%) | 1,876,179 |
| 28 Apr 2014 | CNY | 14.0929 | 14.0929 | 13.5929 | 13.6214 | 13.6214 | -0.579 (-4.07%) | 863,711 |
| 25 Apr 2014 | CNY | 14.4571 | 14.4571 | 13.7143 | 14.2 | 14.2 | -0.121 (-0.85%) | 1,854,273 |
| 24 Apr 2014 | CNY | 14.8143 | 14.8143 | 14.2643 | 14.3214 | 14.3214 | -0.493 (-3.33%) | 2,251,011 |
| 23 Apr 2014 | CNY | 15.5857 | 15.5857 | 14.6857 | 14.8143 | 14.8143 | -0.707 (-4.56%) | 1,390,120 |
| 22 Apr 2014 | CNY | 15.6929 | 15.7357 | 15.1429 | 15.5214 | 15.5214 | -0.186 (-1.18%) | 1,008,455 |
| 21 Apr 2014 | CNY | 15.7857 | 15.9643 | 15.5643 | 15.7071 | 15.7071 | -0.057 (-0.36%) | 690,565 |
| 18 Apr 2014 | CNY | 15.6714 | 15.8071 | 15.5714 | 15.7643 | 15.7643 | +0.086 (+0.55%) | 649,322 |
| 17 Apr 2014 | CNY | 16.1214 | 16.2143 | 15.5571 | 15.6786 | 15.6786 | -0.386 (-2.40%) | 3,098,110 |
| 16 Apr 2014 | CNY | 16.1643 | 16.1643 | 15.7286 | 16.0643 | 16.0643 | -0.179 (-1.10%) | 1,829,987 |
| 15 Apr 2014 | CNY | 16.2571 | 16.3071 | 16.0429 | 16.2429 | 16.2429 | -0.014 (-0.09%) | 2,023,684 |
| 14 Apr 2014 | CNY | 15.9286 | 16.3143 | 15.8429 | 16.2571 | 16.2571 | +0.329 (+2.06%) | 1,680,921 |
| 11 Apr 2014 | CNY | 15.4 | 16.0643 | 15.3786 | 15.9286 | 15.9286 | +0.464 (+3.00%) | 1,986,371 |
| 10 Apr 2014 | CNY | 15.4286 | 15.6643 | 15.15 | 15.4643 | 15.4643 | +0.157 (+1.03%) | 1,402,849 |
| 9 Apr 2014 | CNY | 14.7143 | 15.3571 | 14.7143 | 15.3071 | 15.3071 | +0.593 (+4.03%) | 2,203,839 |
| 8 Apr 2014 | CNY | 15.1429 | 15.35 | 14.6643 | 14.7143 | 14.7143 | -0.371 (-2.46%) | 2,503,498 |
| 4 Apr 2014 | CNY | 14.6429 | 15.1786 | 14.6286 | 15.0857 | 15.0857 | +0.457 (+3.12%) | 3,083,080 |
| 3 Apr 2014 | CNY | 15.5714 | 15.5714 | 14.6071 | 14.6286 | 14.6286 | -0.829 (-5.36%) | 4,439,978 |
| 2 Apr 2014 | CNY | 15.9929 | 16.0714 | 15.3143 | 15.4571 | 15.4571 | -0.636 (-3.95%) | 4,414,555 |
| 1 Apr 2014 | CNY | 15.8714 | 16.1 | 15.7143 | 16.0929 | 16.0929 | +0.15 (+0.94%) | 1,308,413 |
