| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2014 | CNY | 16.0786 | 17.7357 | 15.9286 | 17.7357 | 17.7357 | +1.614 (+10.01%) | 8,430,972 |
| 14 Feb 2014 | CNY | 15.8714 | 16.3143 | 15.8714 | 16.1214 | 16.1214 | +0.136 (+0.85%) | 4,442,530 |
| 13 Feb 2014 | CNY | 16.5786 | 16.8357 | 15.7143 | 15.9857 | 15.9857 | -0.95 (-5.61%) | 7,448,303 |
| 12 Feb 2014 | CNY | 16.7571 | 17.0714 | 16.4286 | 16.9357 | 16.9357 | +0.179 (+1.07%) | 4,716,992 |
| 11 Feb 2014 | CNY | 17.2643 | 17.2643 | 16.1429 | 16.7571 | 16.7571 | -0.093 (-0.55%) | 7,686,831 |
| 10 Feb 2014 | CNY | 15.4643 | 16.9857 | 15.4643 | 16.85 | 16.85 | +1.407 (+9.11%) | 10,021,607 |
| 7 Feb 2014 | CNY | 14.1357 | 15.5429 | 14.1357 | 15.4429 | 15.4429 | +1.093 (+7.62%) | 5,507,143 |
| 30 Jan 2014 | CNY | 14.4929 | 14.6214 | 14.2571 | 14.35 | 14.35 | -0.143 (-0.99%) | 2,167,587 |
| 29 Jan 2014 | CNY | 14.1429 | 14.7857 | 14.0071 | 14.4929 | 14.4929 | +0.35 (+2.47%) | 6,014,463 |
| 28 Jan 2014 | CNY | 13.8214 | 14.2143 | 13.7 | 14.1429 | 14.1429 | +0.229 (+1.64%) | 6,388,421 |
| 27 Jan 2014 | CNY | 12.6786 | 13.9929 | 12.6786 | 13.9143 | 13.9143 | +1.193 (+9.38%) | 13,224,185 |
| 24 Jan 2014 | CNY | 12.5357 | 12.8429 | 12.4714 | 12.7214 | 12.7214 | +0.1 (+0.79%) | 3,290,567 |
| 23 Jan 2014 | CNY | 12.5 | 12.75 | 12.3571 | 12.6214 | 12.6214 | +0.157 (+1.26%) | 2,029,343 |
| 22 Jan 2014 | CNY | 12.2714 | 12.5643 | 12.1857 | 12.4643 | 12.4643 | +0.279 (+2.29%) | 1,757,072 |
| 21 Jan 2014 | CNY | 12.0571 | 12.35 | 11.8643 | 12.1857 | 12.1857 | +0.271 (+2.28%) | 1,243,156 |
| 20 Jan 2014 | CNY | 12.2857 | 12.4071 | 11.8214 | 11.9143 | 11.9143 | -0.4 (-3.25%) | 1,922,435 |
| 17 Jan 2014 | CNY | 12.6429 | 12.6429 | 12.1857 | 12.3143 | 12.3143 | -0.257 (-2.05%) | 2,513,852 |
| 16 Jan 2014 | CNY | 12.2571 | 12.6786 | 12.2571 | 12.5714 | 12.5714 | +0.243 (+1.97%) | 1,629,093 |
| 15 Jan 2014 | CNY | 12.2714 | 12.4714 | 12.05 | 12.3286 | 12.3286 | +0.157 (+1.29%) | 2,627,074 |
| 14 Jan 2014 | CNY | 11.9214 | 12.2 | 11.8214 | 12.1714 | 12.1714 | +0.221 (+1.85%) | 2,311,155 |
| 13 Jan 2014 | CNY | 12.1286 | 12.3857 | 11.7429 | 11.95 | 11.95 | -0.193 (-1.59%) | 2,251,662 |
| 10 Jan 2014 | CNY | 12.8214 | 12.8214 | 12.0571 | 12.1429 | 12.1429 | -0.678 (-5.29%) | 5,734,615 |
| 9 Jan 2014 | CNY | 12.8929 | 13.05 | 12.7714 | 12.8214 | 12.8214 | -0.129 (-0.99%) | 3,161,047 |
| 8 Jan 2014 | CNY | 12.4 | 13.0357 | 12.4 | 12.95 | 12.95 | +0.521 (+4.20%) | 3,312,181 |
| 7 Jan 2014 | CNY | 12.5071 | 12.6857 | 12.3571 | 12.4286 | 12.4286 | +0.05 (+0.40%) | 2,254,631 |
| 6 Jan 2014 | CNY | 12.6357 | 12.7143 | 12.25 | 12.3786 | 12.3786 | -0.257 (-2.03%) | 3,046,185 |
| 3 Jan 2014 | CNY | 12.8214 | 12.8857 | 12.5 | 12.6357 | 12.6357 | -0.221 (-1.72%) | 2,840,205 |
| 2 Jan 2014 | CNY | 13.2143 | 13.2429 | 12.7143 | 12.8571 | 12.8571 | -0.4 (-3.02%) | 3,972,995 |
| 31 Dec 2013 | CNY | 13.2786 | 13.3214 | 13 | 13.2571 | 13.2571 | -0.014 (-0.11%) | 2,642,480 |
| 30 Dec 2013 | CNY | 13.2857 | 13.4643 | 13.0071 | 13.2714 | 13.2714 | +0.064 (+0.49%) | 2,958,618 |
