| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2013 | CNY | 12.8429 | 13.2714 | 12.8429 | 13.2071 | 13.2071 | +0.271 (+2.10%) | 4,520,878 |
| 26 Dec 2013 | CNY | 12.8857 | 13.1429 | 12.75 | 12.9357 | 12.9357 | +0.057 (+0.44%) | 4,454,443 |
| 25 Dec 2013 | CNY | 12.8857 | 13.0571 | 12.6786 | 12.8786 | 12.8786 | -0.021 (-0.17%) | 5,344,108 |
| 24 Dec 2013 | CNY | 12.4929 | 12.9071 | 12.3286 | 12.9 | 12.9 | +0.486 (+3.91%) | 6,339,390 |
| 23 Dec 2013 | CNY | 11.8429 | 12.4214 | 11.8 | 12.4143 | 12.4143 | +0.6 (+5.08%) | 5,324,376 |
| 20 Dec 2013 | CNY | 12.25 | 12.4071 | 11.65 | 11.8143 | 11.8143 | -0.486 (-3.95%) | 3,007,533 |
| 19 Dec 2013 | CNY | 11.7143 | 12.3929 | 11.7143 | 12.3 | 12.3 | +0.586 (+5.00%) | 5,950,987 |
| 18 Dec 2013 | CNY | 11.7571 | 11.7714 | 11.5786 | 11.7143 | 11.7143 | +0.036 (+0.31%) | 1,569,019 |
| 17 Dec 2013 | CNY | 11.8143 | 11.8857 | 11.3643 | 11.6786 | 11.6786 | -0.107 (-0.91%) | 2,039,007 |
| 16 Dec 2013 | CNY | 12.0929 | 12.2 | 11.7143 | 11.7857 | 11.7857 | -0.286 (-2.37%) | 2,183,470 |
| 13 Dec 2013 | CNY | 12.1429 | 12.1929 | 12 | 12.0714 | 12.0714 | -0.129 (-1.05%) | 2,096,473 |
| 12 Dec 2013 | CNY | 12.2143 | 12.3214 | 12.1429 | 12.2 | 12.2 | -0.05 (-0.41%) | 2,061,141 |
| 11 Dec 2013 | CNY | 12.0429 | 12.2786 | 12.0071 | 12.25 | 12.25 | +0.214 (+1.78%) | 2,341,565 |
| 10 Dec 2013 | CNY | 12.0357 | 12.2 | 12.0071 | 12.0357 | 12.0357 | -0.007 (-0.06%) | 1,207,214 |
| 9 Dec 2013 | CNY | 12.1429 | 12.2286 | 12 | 12.0429 | 12.0429 | -0.064 (-0.53%) | 1,233,157 |
| 6 Dec 2013 | CNY | 12.0143 | 12.1286 | 11.8286 | 12.1071 | 12.1071 | +0.1 (+0.83%) | 1,359,316 |
| 5 Dec 2013 | CNY | 12.2857 | 12.3429 | 11.9286 | 12.0071 | 12.0071 | -0.236 (-1.93%) | 3,468,330 |
| 4 Dec 2013 | CNY | 11.9214 | 12.3929 | 11.9214 | 12.2429 | 12.2429 | +0.322 (+2.70%) | 3,310,015 |
| 3 Dec 2013 | CNY | 11.6714 | 12.0071 | 11.5714 | 11.9214 | 11.9214 | +0.293 (+2.52%) | 3,448,554 |
| 2 Dec 2013 | CNY | 11.5 | 11.75 | 11.2857 | 11.6286 | 11.6286 | -0.021 (-0.18%) | 4,140,162 |
| 29 Nov 2013 | CNY | 11.4786 | 11.7857 | 11.35 | 11.65 | 11.65 | +0.164 (+1.43%) | 2,715,273 |
| 28 Nov 2013 | CNY | 11.3786 | 11.5357 | 11.2143 | 11.4857 | 11.4857 | +0.157 (+1.39%) | 3,872,738 |
| 27 Nov 2013 | CNY | 11.35 | 11.4643 | 11.1 | 11.3286 | 11.3286 | +0.036 (+0.32%) | 4,855,342 |
| 26 Nov 2013 | CNY | 11.4071 | 11.5714 | 11.1571 | 11.2929 | 11.2929 | -0.186 (-1.62%) | 2,693,181 |
| 25 Nov 2013 | CNY | 11.5 | 11.5 | 11.0786 | 11.4786 | 11.4786 | -0.036 (-0.31%) | 3,186,706 |
| 22 Nov 2013 | CNY | 12.0714 | 12.1357 | 11.4857 | 11.5143 | 11.5143 | -0.536 (-4.45%) | 5,213,294 |
| 21 Nov 2013 | CNY | 12.0286 | 12.1786 | 11.9857 | 12.05 | 12.05 | -0.029 (-0.24%) | 3,817,615 |
| 20 Nov 2013 | CNY | 12.0286 | 12.2286 | 11.9571 | 12.0786 | 12.0786 | +0.043 (+0.36%) | 3,437,670 |
| 19 Nov 2013 | CNY | 12.0214 | 12.1357 | 11.8786 | 12.0357 | 12.0357 | +0.036 (+0.30%) | 3,628,727 |
| 18 Nov 2013 | CNY | 11.8786 | 12.0571 | 11.7857 | 12 | 12 | +0.221 (+1.88%) | 3,163,542 |
