| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2013 | CNY | 11.7643 | 11.9857 | 11.5357 | 11.7786 | 11.7786 | +0.014 (+0.12%) | 4,677,845 |
| 14 Nov 2013 | CNY | 11.7143 | 11.7929 | 11.2214 | 11.7643 | 11.7643 | -0.007 (-0.06%) | 2,899,360 |
| 13 Nov 2013 | CNY | 11.9071 | 12 | 11.7357 | 11.7714 | 11.7714 | -0.157 (-1.32%) | 1,358,165 |
| 12 Nov 2013 | CNY | 11.7857 | 11.9643 | 11.7286 | 11.9286 | 11.9286 | +0.05 (+0.42%) | 1,215,004 |
| 11 Nov 2013 | CNY | 11.9286 | 12.05 | 11.7929 | 11.8786 | 11.8786 | -0.05 (-0.42%) | 1,540,152 |
| 8 Nov 2013 | CNY | 12.25 | 12.5357 | 11.7857 | 11.9286 | 11.9286 | -0.3 (-2.45%) | 1,763,347 |
| 7 Nov 2013 | CNY | 12.75 | 13.0071 | 12.2143 | 12.2286 | 12.2286 | -0.571 (-4.46%) | 2,372,328 |
| 6 Nov 2013 | CNY | 12.75 | 13.1357 | 12.6929 | 12.8 | 12.8 | +0.136 (+1.07%) | 3,216,918 |
| 5 Nov 2013 | CNY | 12.5714 | 12.7571 | 12.3143 | 12.6643 | 12.6643 | +0.029 (+0.23%) | 1,576,964 |
| 4 Nov 2013 | CNY | 12.4214 | 12.7429 | 12.3643 | 12.6357 | 12.6357 | +0.136 (+1.09%) | 1,643,387 |
| 1 Nov 2013 | CNY | 12.6571 | 12.8357 | 12.4714 | 12.5 | 12.5 | -0.157 (-1.24%) | 1,264,411 |
| 31 Oct 2013 | CNY | 12.7071 | 12.9786 | 12.5571 | 12.6571 | 12.6571 | -0.2 (-1.56%) | 1,744,372 |
| 30 Oct 2013 | CNY | 12.4214 | 12.9786 | 12.4214 | 12.8571 | 12.8571 | +0.5 (+4.05%) | 4,560,733 |
| 29 Oct 2013 | CNY | 12.2714 | 12.6714 | 12.0357 | 12.3571 | 12.3571 | +0.271 (+2.25%) | 4,494,844 |
| 28 Oct 2013 | CNY | 11.8857 | 12.4 | 11.6857 | 12.0857 | 12.0857 | -0.064 (-0.53%) | 2,878,762 |
| 25 Oct 2013 | CNY | 12.3071 | 12.6429 | 12.0714 | 12.15 | 12.15 | -0.157 (-1.28%) | 2,530,652 |
| 24 Oct 2013 | CNY | 12.0929 | 12.3571 | 11.7786 | 12.3071 | 12.3071 | +0.2 (+1.65%) | 914,510 |
| 23 Oct 2013 | CNY | 12.6 | 12.6 | 12 | 12.1071 | 12.1071 | -0.386 (-3.09%) | 2,205,149 |
| 22 Oct 2013 | CNY | 12.6643 | 12.8357 | 12.4429 | 12.4929 | 12.4929 | -0.236 (-1.85%) | 5,164,093 |
| 21 Oct 2013 | CNY | 12.3286 | 12.75 | 12.2286 | 12.7286 | 12.7286 | +0.436 (+3.54%) | 4,896,964 |
| 18 Oct 2013 | CNY | 12.3929 | 12.4357 | 12.1857 | 12.2929 | 12.2929 | -0.193 (-1.54%) | 2,674,028 |
| 17 Oct 2013 | CNY | 12.6429 | 12.9643 | 12.2429 | 12.4857 | 12.4857 | -0.136 (-1.08%) | 3,943,170 |
| 16 Oct 2013 | CNY | 13.3571 | 13.3571 | 12.6 | 12.6214 | 12.6214 | -0.764 (-5.71%) | 4,342,923 |
| 15 Oct 2013 | CNY | 12.9071 | 13.6429 | 12.8 | 13.3857 | 13.3857 | +0.471 (+3.65%) | 5,317,512 |
| 14 Oct 2013 | CNY | 13.1071 | 13.1071 | 12.6071 | 12.9143 | 12.9143 | -0.221 (-1.69%) | 4,795,161 |
| 11 Oct 2013 | CNY | 13.3571 | 13.3571 | 12.8429 | 13.1357 | 13.1357 | -0.007 (-0.05%) | 4,004,000 |
| 10 Oct 2013 | CNY | 12.1429 | 13.4429 | 12.1429 | 13.1429 | 13.1429 | +0.921 (+7.54%) | 8,748,765 |
| 9 Oct 2013 | CNY | 11.9 | 12.2286 | 11.5786 | 12.2214 | 12.2214 | +0.293 (+2.45%) | 4,973,809 |
| 8 Oct 2013 | CNY | 12.0857 | 12.2143 | 11.8071 | 11.9286 | 11.9286 | -0.157 (-1.30%) | 2,487,825 |
| 30 Sep 2013 | CNY | 11.9786 | 12.1571 | 11.7857 | 12.0857 | 12.0857 | +0.064 (+0.53%) | 2,309,151 |
