| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2013 | CNY | 11.55 | 12.0643 | 11.55 | 12.0214 | 12.0214 | +0.35 (+3.00%) | 2,855,384 |
| 26 Sep 2013 | CNY | 11.5857 | 12.0857 | 11.55 | 11.6714 | 11.6714 | +0.064 (+0.55%) | 5,694,557 |
| 25 Sep 2013 | CNY | 12.3714 | 12.3714 | 11.5357 | 11.6071 | 11.6071 | -0.764 (-6.18%) | 6,427,549 |
| 24 Sep 2013 | CNY | 12.4286 | 12.6357 | 12.2571 | 12.3714 | 12.3714 | -0.129 (-1.03%) | 2,303,032 |
| 23 Sep 2013 | CNY | 12.0714 | 12.5643 | 12.0214 | 12.5 | 12.5 | +0.507 (+4.23%) | 3,242,603 |
| 18 Sep 2013 | CNY | 12.0643 | 12.2 | 11.9857 | 11.9929 | 11.9929 | -0.064 (-0.53%) | 2,274,889 |
| 17 Sep 2013 | CNY | 12.3214 | 12.4286 | 12.05 | 12.0571 | 12.0571 | -0.264 (-2.15%) | 3,452,282 |
| 16 Sep 2013 | CNY | 12.3571 | 12.4571 | 12.2143 | 12.3214 | 12.3214 | -0.093 (-0.75%) | 2,278,190 |
| 13 Sep 2013 | CNY | 12.0929 | 12.4214 | 12.0571 | 12.4143 | 12.4143 | +0.3 (+2.48%) | 2,410,646 |
| 12 Sep 2013 | CNY | 12.6143 | 12.8929 | 11.9857 | 12.1143 | 12.1143 | -0.571 (-4.50%) | 5,594,255 |
| 11 Sep 2013 | CNY | 13.0071 | 13.0143 | 12.6286 | 12.6857 | 12.6857 | -0.293 (-2.26%) | 4,086,887 |
| 10 Sep 2013 | CNY | 12.9571 | 13.1143 | 12.8071 | 12.9786 | 12.9786 | +0.007 (+0.06%) | 3,572,723 |
| 9 Sep 2013 | CNY | 12.8571 | 13.2 | 12.7357 | 12.9714 | 12.9714 | -0.014 (-0.11%) | 5,094,283 |
| 6 Sep 2013 | CNY | 12.2 | 13 | 12.2 | 12.9857 | 12.9857 | +0.786 (+6.44%) | 8,654,259 |
| 5 Sep 2013 | CNY | 12.3357 | 12.35 | 12 | 12.2 | 12.2 | -0.114 (-0.93%) | 3,089,203 |
| 4 Sep 2013 | CNY | 12.5214 | 12.6143 | 12.2071 | 12.3143 | 12.3143 | -0.171 (-1.37%) | 3,414,959 |
| 3 Sep 2013 | CNY | 12.5714 | 12.6429 | 12.3214 | 12.4857 | 12.4857 | +0.043 (+0.34%) | 3,239,824 |
| 2 Sep 2013 | CNY | 11.6929 | 12.5357 | 11.6429 | 12.4429 | 12.4429 | +0.75 (+6.41%) | 7,210,968 |
| 30 Aug 2013 | CNY | 11.7857 | 12.0357 | 11.6143 | 11.6929 | 11.6929 | -0.25 (-2.09%) | 3,941,966 |
| 29 Aug 2013 | CNY | 12.2071 | 12.35 | 11.75 | 11.9429 | 11.9429 | -0.264 (-2.16%) | 5,232,928 |
| 28 Aug 2013 | CNY | 12.1 | 12.2714 | 11.8643 | 12.2071 | 12.2071 | +0.043 (+0.35%) | 4,692,095 |
| 27 Aug 2013 | CNY | 12.0571 | 12.4143 | 11.9286 | 12.1643 | 12.1643 | +0.029 (+0.24%) | 5,125,471 |
| 26 Aug 2013 | CNY | 12.0429 | 12.3214 | 11.9786 | 12.1357 | 12.1357 | +0.064 (+0.53%) | 8,096,870 |
| 23 Aug 2013 | CNY | 11.3571 | 12.3357 | 11.3571 | 12.0714 | 12.0714 | +0.714 (+6.29%) | 12,384,670 |
| 22 Aug 2013 | CNY | 11.2857 | 11.4643 | 11.0714 | 11.3571 | 11.3571 | +0.157 (+1.40%) | 5,375,466 |
| 21 Aug 2013 | CNY | 10.7143 | 11.2143 | 10.6643 | 11.2 | 11.2 | +0.393 (+3.64%) | 5,126,661 |
| 20 Aug 2013 | CNY | 10.75 | 11.0143 | 10.6286 | 10.8071 | 10.8071 | +0.036 (+0.33%) | 2,939,860 |
| 19 Aug 2013 | CNY | 10.6429 | 10.7857 | 10.5857 | 10.7714 | 10.7714 | +0.043 (+0.40%) | 3,485,774 |
| 16 Aug 2013 | CNY | 10.65 | 10.8786 | 10.4929 | 10.7286 | 10.7286 | +0.064 (+0.60%) | 4,159,317 |
| 15 Aug 2013 | CNY | 10.9357 | 10.9857 | 10.6214 | 10.6643 | 10.6643 | -0.3 (-2.74%) | 4,889,745 |
