| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2013 | CNY | 11.1643 | 11.2357 | 10.9214 | 10.9643 | 10.9643 | -0.2 (-1.79%) | 5,497,230 |
| 13 Aug 2013 | CNY | 11.1429 | 11.2786 | 11.0714 | 11.1643 | 11.1643 | +0.021 (+0.19%) | 2,974,708 |
| 12 Aug 2013 | CNY | 11.4143 | 11.45 | 11 | 11.1429 | 11.1429 | -0.2 (-1.76%) | 5,933,113 |
| 9 Aug 2013 | CNY | 11.2643 | 11.6429 | 11.0571 | 11.3429 | 11.3429 | +0.179 (+1.60%) | 8,245,172 |
| 8 Aug 2013 | CNY | 11.1786 | 11.4143 | 10.9286 | 11.1643 | 11.1643 | -0.071 (-0.64%) | 4,903,808 |
| 7 Aug 2013 | CNY | 11.1357 | 11.5286 | 10.9214 | 11.2357 | 11.2357 | +0.1 (+0.90%) | 10,579,857 |
| 6 Aug 2013 | CNY | 10.8143 | 11.3857 | 10.6286 | 11.1357 | 11.1357 | +0.264 (+2.43%) | 14,394,298 |
| 5 Aug 2013 | CNY | 10.2071 | 11.0714 | 10.1571 | 10.8714 | 10.8714 | +0.621 (+6.06%) | 18,115,715 |
| 2 Aug 2013 | CNY | 10.3714 | 10.5643 | 10.0714 | 10.25 | 10.25 | -0.114 (-1.10%) | 8,129,629 |
| 1 Aug 2013 | CNY | 10.0643 | 10.4143 | 9.9714 | 10.3643 | 10.3643 | +0.3 (+2.98%) | 9,412,487 |
| 31 Jul 2013 | CNY | 10.0357 | 10.2857 | 9.8 | 10.0643 | 10.0643 | -0.114 (-1.12%) | 7,395,369 |
| 30 Jul 2013 | CNY | 9.75 | 10.3571 | 9.7214 | 10.1786 | 10.1786 | +0.236 (+2.37%) | 7,922,026 |
| 29 Jul 2013 | CNY | 10.1143 | 10.6857 | 9.8571 | 9.9429 | 9.9429 | -0.293 (-2.86%) | 10,277,981 |
| 26 Jul 2013 | CNY | 10.1357 | 10.2643 | 10 | 10.2357 | 10.2357 | +0.171 (+1.70%) | 7,763,266 |
| 25 Jul 2013 | CNY | 10.0214 | 10.3286 | 9.9357 | 10.0643 | 10.0643 | -0.207 (-2.02%) | 10,962,079 |
| 24 Jul 2013 | CNY | 9.6429 | 10.2714 | 9.5643 | 10.2714 | 10.2714 | +0.936 (+10.02%) | 24,394,484 |
| 23 Jul 2013 | CNY | 8.55 | 9.3357 | 8.55 | 9.3357 | 9.3357 | +0.85 (+10.02%) | 5,444,810 |
| 22 Jul 2013 | CNY | 8.5 | 8.5357 | 8.2929 | 8.4857 | 8.4857 | -0.071 (-0.83%) | 2,911,281 |
| 19 Jul 2013 | CNY | 8.9 | 8.9143 | 8.4857 | 8.5571 | 8.5571 | -0.364 (-4.08%) | 3,532,050 |
| 18 Jul 2013 | CNY | 9.1214 | 9.1214 | 8.7143 | 8.9214 | 8.9214 | -0.15 (-1.65%) | 4,071,082 |
| 17 Jul 2013 | CNY | 9.1714 | 9.25 | 9.0429 | 9.0714 | 9.0714 | -0.136 (-1.47%) | 2,824,922 |
| 16 Jul 2013 | CNY | 9.0714 | 9.2571 | 9.0643 | 9.2071 | 9.2071 | +0.143 (+1.58%) | 3,389,278 |
| 15 Jul 2013 | CNY | 8.8643 | 9.0857 | 8.7929 | 9.0643 | 9.0643 | +0.136 (+1.52%) | 2,688,770 |
| 12 Jul 2013 | CNY | 9.1643 | 9.1643 | 8.7714 | 8.9286 | 8.9286 | -0.2 (-2.19%) | 4,068,803 |
| 11 Jul 2013 | CNY | 9.0429 | 9.2143 | 8.95 | 9.1286 | 9.1286 | +0.114 (+1.27%) | 3,401,503 |
| 10 Jul 2013 | CNY | 8.8071 | 9.0429 | 8.7571 | 9.0143 | 9.0143 | +0.193 (+2.19%) | 2,222,957 |
| 9 Jul 2013 | CNY | 8.7143 | 8.8429 | 8.4643 | 8.8214 | 8.8214 | +0.007 (+0.08%) | 1,854,312 |
| 8 Jul 2013 | CNY | 8.7857 | 8.95 | 8.5929 | 8.8143 | 8.8143 | -0.114 (-1.28%) | 2,201,619 |
| 5 Jul 2013 | CNY | 9.1071 | 9.1429 | 8.6571 | 8.9286 | 8.9286 | -0.136 (-1.50%) | 4,931,313 |
| 4 Jul 2013 | CNY | 9.0714 | 9.2357 | 8.9429 | 9.0643 | 9.0643 | -0.064 (-0.70%) | 2,857,393 |
