| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2013 | CNY | 9.2571 | 9.2857 | 9.0786 | 9.1286 | 9.1286 | -0.229 (-2.44%) | 2,597,933 |
| 2 Jul 2013 | CNY | 9.2857 | 9.3714 | 9.1071 | 9.3571 | 9.3571 | +0.014 (+0.15%) | 3,772,829 |
| 1 Jul 2013 | CNY | 8.9714 | 9.3571 | 8.9143 | 9.3429 | 9.3429 | +0.371 (+4.14%) | 4,505,715 |
| 28 Jun 2013 | CNY | 8.9857 | 9.0357 | 8.8429 | 8.9714 | 8.9714 | -0.014 (-0.16%) | 2,727,656 |
| 27 Jun 2013 | CNY | 8.7929 | 9.0857 | 8.7643 | 8.9857 | 8.9857 | +0.143 (+1.61%) | 3,636,196 |
| 26 Jun 2013 | CNY | 8.5929 | 8.8714 | 8.4571 | 8.8429 | 8.8429 | +0.236 (+2.74%) | 4,625,577 |
| 25 Jun 2013 | CNY | 8.5071 | 8.7143 | 8 | 8.6071 | 8.6071 | +0.064 (+0.75%) | 5,701,808 |
| 24 Jun 2013 | CNY | 9.05 | 9.2 | 8.4286 | 8.5429 | 8.5429 | -0.514 (-5.68%) | 3,610,195 |
| 21 Jun 2013 | CNY | 9.1071 | 9.1286 | 8.8143 | 9.0571 | 9.0571 | -0.229 (-2.46%) | 3,101,952 |
| 20 Jun 2013 | CNY | 9.3571 | 9.6143 | 9.1429 | 9.2857 | 9.2857 | -0.157 (-1.66%) | 4,195,844 |
| 19 Jun 2013 | CNY | 9.6143 | 9.7071 | 9.3643 | 9.4429 | 9.4429 | -0.15 (-1.56%) | 2,554,882 |
| 18 Jun 2013 | CNY | 9.85 | 9.9143 | 9.4286 | 9.5929 | 9.5929 | -0.207 (-2.11%) | 4,658,368 |
| 17 Jun 2013 | CNY | 9.8857 | 10.0857 | 9.6286 | 9.8 | 9.8 | -0.093 (-0.94%) | 4,803,877 |
| 14 Jun 2013 | CNY | 9.4286 | 9.9286 | 9.4286 | 9.8929 | 9.8929 | +0.464 (+4.92%) | 4,702,159 |
| 13 Jun 2013 | CNY | 9.4214 | 9.6286 | 8.9643 | 9.4286 | 9.4286 | -0.093 (-0.97%) | 4,925,296 |
| 7 Jun 2013 | CNY | 9.3286 | 9.5286 | 9.1429 | 9.5214 | 9.5214 | +0.186 (+1.99%) | 3,379,131 |
| 6 Jun 2013 | CNY | 9.3571 | 9.6 | 9.1714 | 9.3357 | 9.3357 | -0.021 (-0.23%) | 6,676,061 |
| 5 Jun 2013 | CNY | 9.3571 | 9.5357 | 9.3214 | 9.3571 | 9.3571 | -0.057 (-0.61%) | 2,990,800 |
| 4 Jun 2013 | CNY | 9.7143 | 9.7643 | 9.3571 | 9.4143 | 9.4143 | -0.357 (-3.65%) | 3,415,818 |
| 3 Jun 2013 | CNY | 9.9429 | 10.0286 | 9.5071 | 9.7714 | 9.7714 | -0.207 (-2.08%) | 4,986,132 |
| 31 May 2013 | CNY | 10.0786 | 10.1571 | 9.8 | 9.9786 | 9.9786 | -0.093 (-0.92%) | 7,547,944 |
| 30 May 2013 | CNY | 9.7857 | 10.1714 | 9.7143 | 10.0714 | 10.0714 | +0.186 (+1.88%) | 12,208,777 |
| 29 May 2013 | CNY | 9.2143 | 10.0714 | 9.2 | 9.8857 | 9.8857 | +0.65 (+7.04%) | 12,024,803 |
| 28 May 2013 | CNY | 9.2214 | 9.3714 | 9.1071 | 9.2357 | 9.2357 | -0.029 (-0.31%) | 7,820,342 |
| 27 May 2013 | CNY | 9.1 | 9.4643 | 9.0714 | 9.2643 | 9.2643 | +0.164 (+1.81%) | 6,946,863 |
| 24 May 2013 | CNY | 9.4286 | 9.5 | 9.0286 | 9.1 | 9.1 | +0.114 (+1.27%) | 7,767,922 |
| 23 May 2013 | CNY | 9.1143 | 9.3786 | 8.9643 | 8.9857 | 8.9857 | -0.214 (-2.33%) | 7,278,282 |
| 22 May 2013 | CNY | 9.15 | 9.2071 | 8.9214 | 9.2 | 9.2 | +0.05 (+0.55%) | 7,031,222 |
| 21 May 2013 | CNY | 8.9786 | 9.2714 | 8.8071 | 9.15 | 9.15 | +0.186 (+2.07%) | 10,561,637 |
| 20 May 2013 | CNY | 8.7857 | 8.9929 | 8.6857 | 8.9643 | 8.9643 | +0.129 (+1.46%) | 8,072,398 |
