| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2013 | CNY | 9.4286 | 9.4643 | 9.0286 | 9.2714 | 9.2714 | -0.121 (-1.29%) | 6,497,281 |
| 7 Feb 2013 | CNY | 9.1571 | 9.4429 | 9.1571 | 9.3929 | 9.3929 | +0.172 (+1.86%) | 5,094,419 |
| 6 Feb 2013 | CNY | 9.3571 | 9.6071 | 9.2143 | 9.2214 | 9.2214 | -0.093 (-1.00%) | 5,787,948 |
| 5 Feb 2013 | CNY | 9.0786 | 9.3571 | 9.0071 | 9.3143 | 9.3143 | +0.1 (+1.09%) | 4,642,743 |
| 4 Feb 2013 | CNY | 9.1286 | 9.4 | 9.0429 | 9.2143 | 9.2143 | +0.164 (+1.82%) | 6,338,116 |
| 1 Feb 2013 | CNY | 8.6429 | 9.0571 | 8.6429 | 9.05 | 9.05 | +0.357 (+4.11%) | 7,312,204 |
| 31 Jan 2013 | CNY | 8.45 | 8.8286 | 8.3214 | 8.6929 | 8.6929 | +0.286 (+3.40%) | 9,303,653 |
| 30 Jan 2013 | CNY | 8.35 | 8.5571 | 8.3 | 8.4071 | 8.4071 | +0.057 (+0.68%) | 4,020,479 |
| 29 Jan 2013 | CNY | 8.3643 | 8.45 | 8.2857 | 8.35 | 8.35 | -0.036 (-0.43%) | 2,930,618 |
| 28 Jan 2013 | CNY | 8.1571 | 8.5286 | 8.1429 | 8.3857 | 8.3857 | +0.229 (+2.80%) | 5,567,756 |
| 25 Jan 2013 | CNY | 8.2286 | 8.3143 | 8.0286 | 8.1571 | 8.1571 | -0.057 (-0.70%) | 3,938,037 |
| 24 Jan 2013 | CNY | 8.1857 | 8.5 | 8.0286 | 8.2143 | 8.2143 | +0.107 (+1.32%) | 6,427,890 |
| 23 Jan 2013 | CNY | 8.4929 | 8.6071 | 7.9857 | 8.1071 | 8.1071 | -0.3 (-3.57%) | 8,972,061 |
| 22 Jan 2013 | CNY | 8.3929 | 8.5571 | 8.2643 | 8.4071 | 8.4071 | 0.0 (0.0%) | 5,111,780 |
| 21 Jan 2013 | CNY | 8.2571 | 8.4357 | 8.2 | 8.4071 | 8.4071 | +0.114 (+1.38%) | 6,064,210 |
| 18 Jan 2013 | CNY | 8.2143 | 8.4143 | 8.0571 | 8.2929 | 8.2929 | +0.079 (+0.96%) | 4,291,343 |
| 17 Jan 2013 | CNY | 8.1143 | 8.35 | 7.9429 | 8.2143 | 8.2143 | +0.136 (+1.68%) | 5,070,433 |
| 16 Jan 2013 | CNY | 7.8571 | 8.25 | 7.7857 | 8.0786 | 8.0786 | +0.214 (+2.72%) | 6,705,176 |
| 15 Jan 2013 | CNY | 7.8571 | 7.95 | 7.7571 | 7.8643 | 7.8643 | 0.0 (0.0%) | 4,760,463 |
| 14 Jan 2013 | CNY | 7.4357 | 7.8643 | 7.4357 | 7.8643 | 7.8643 | +0.371 (+4.96%) | 5,482,757 |
| 11 Jan 2013 | CNY | 7.4857 | 7.5714 | 7.4286 | 7.4929 | 7.4929 | +0.007 (+0.10%) | 2,630,483 |
| 10 Jan 2013 | CNY | 7.5286 | 7.5429 | 7.3571 | 7.4857 | 7.4857 | -0.079 (-1.04%) | 3,469,261 |
| 9 Jan 2013 | CNY | 7.5643 | 7.7786 | 7.5357 | 7.5643 | 7.5643 | -0.007 (-0.09%) | 4,147,197 |
| 8 Jan 2013 | CNY | 7.3214 | 7.6143 | 7.2 | 7.5714 | 7.5714 | +0.321 (+4.43%) | 5,542,551 |
| 7 Jan 2013 | CNY | 7.0357 | 7.3714 | 7.0286 | 7.25 | 7.25 | +0.214 (+3.05%) | 2,274,189 |
| 4 Jan 2013 | CNY | 7.4286 | 7.4286 | 6.8143 | 7.0357 | 7.0357 | -0.136 (-1.89%) | 2,159,743 |
| 31 Dec 2012 | CNY | 7.1714 | 7.1714 | 7.1714 | 7.1714 | 7.1714 | +0.343 (+5.02%) | 633,598 |
| 28 Dec 2012 | CNY | 6.8286 | 6.8286 | 6.8286 | 6.8286 | 6.8286 | 0.0 (0.0%) | 0 |
| 27 Dec 2012 | CNY | 6.8286 | 6.8286 | 6.8286 | 6.8286 | 6.8286 | 0.0 (0.0%) | 0 |
| 26 Dec 2012 | CNY | 6.8286 | 6.8286 | 6.8286 | 6.8286 | 6.8286 | 0.0 (0.0%) | 0 |
