Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2012 | CNY | 6.8286 | 6.8286 | 6.8286 | 6.8286 | 6.8286 | 0.0 (0.0%) | 0 |
24 Dec 2012 | CNY | 6.8286 | 6.8286 | 6.8286 | 6.8286 | 6.8286 | 0.0 (0.0%) | 0 |
21 Dec 2012 | CNY | 6.6143 | 6.8357 | 6.6143 | 6.8286 | 6.8286 | +0.207 (+3.13%) | 2,973,888 |
20 Dec 2012 | CNY | 6.7643 | 6.7643 | 6.6071 | 6.6214 | 6.6214 | -0.086 (-1.28%) | 2,066,591 |
19 Dec 2012 | CNY | 6.6429 | 6.7643 | 6.6071 | 6.7071 | 6.7071 | +0.086 (+1.29%) | 1,623,232 |
18 Dec 2012 | CNY | 6.7143 | 6.7429 | 6.6071 | 6.6214 | 6.6214 | -0.1 (-1.49%) | 2,245,817 |
17 Dec 2012 | CNY | 6.6214 | 6.8357 | 6.6214 | 6.7214 | 6.7214 | +0.107 (+1.62%) | 2,713,734 |
14 Dec 2012 | CNY | 6.5 | 6.6786 | 6.3714 | 6.6143 | 6.6143 | +0.157 (+2.43%) | 2,991,539 |
13 Dec 2012 | CNY | 6.5714 | 6.5714 | 6.45 | 6.4571 | 6.4571 | -0.079 (-1.20%) | 896,652 |
12 Dec 2012 | CNY | 6.5571 | 6.6 | 6.45 | 6.5357 | 6.5357 | -0.021 (-0.33%) | 1,535,518 |
11 Dec 2012 | CNY | 6.5429 | 6.6786 | 6.5143 | 6.5571 | 6.5571 | 0.0 (0.0%) | 1,453,090 |
10 Dec 2012 | CNY | 6.4357 | 6.5857 | 6.4357 | 6.5571 | 6.5571 | +0.071 (+1.10%) | 1,769,062 |
7 Dec 2012 | CNY | 6.4143 | 6.6143 | 6.3571 | 6.4857 | 6.4857 | +0.093 (+1.45%) | 2,295,582 |
6 Dec 2012 | CNY | 6.4214 | 6.4214 | 6.3 | 6.3929 | 6.3929 | -0.014 (-0.22%) | 727,318 |
5 Dec 2012 | CNY | 6.1357 | 6.4643 | 6.1357 | 6.4071 | 6.4071 | +0.107 (+1.70%) | 2,044,054 |
4 Dec 2012 | CNY | 6.2786 | 6.3429 | 6.0714 | 6.3 | 6.3 | -0.093 (-1.45%) | 1,572,816 |
3 Dec 2012 | CNY | 6.3214 | 6.6571 | 6.2857 | 6.3929 | 6.3929 | +0.007 (+0.11%) | 2,179,178 |
30 Nov 2012 | CNY | 6.1429 | 6.3857 | 6.0714 | 6.3857 | 6.3857 | +0.307 (+5.05%) | 1,704,718 |
29 Nov 2012 | CNY | 6.4143 | 6.4286 | 6.0786 | 6.0786 | 6.0786 | -0.321 (-5.02%) | 3,442,453 |
28 Nov 2012 | CNY | 6.7071 | 6.7071 | 6.4 | 6.4 | 6.4 | -0.336 (-4.98%) | 2,120,300 |
27 Nov 2012 | CNY | 7.0714 | 7.0714 | 6.7357 | 6.7357 | 6.7357 | -0.357 (-5.04%) | 3,661,000 |
26 Nov 2012 | CNY | 7.2071 | 7.3571 | 6.9714 | 7.0929 | 7.0929 | -0.171 (-2.36%) | 5,752,660 |
23 Nov 2012 | CNY | 7.2071 | 7.2857 | 7.0929 | 7.2643 | 7.2643 | +0.171 (+2.42%) | 1,402,804 |
22 Nov 2012 | CNY | 7.1071 | 7.1714 | 7.0857 | 7.0929 | 7.0929 | -0.086 (-1.19%) | 916,006 |
21 Nov 2012 | CNY | 7.1571 | 7.2357 | 7.1071 | 7.1786 | 7.1786 | -0.021 (-0.30%) | 1,558,466 |
20 Nov 2012 | CNY | 7.3357 | 7.3357 | 7.1357 | 7.2 | 7.2 | -0.071 (-0.98%) | 382,900 |
19 Nov 2012 | CNY | 6.9714 | 7.2786 | 6.8786 | 7.2714 | 7.2714 | +0.336 (+4.84%) | 813,503 |
16 Nov 2012 | CNY | 7 | 7.0286 | 6.85 | 6.9357 | 6.9357 | -0.064 (-0.92%) | 871,033 |
15 Nov 2012 | CNY | 7.2643 | 7.2643 | 6.9571 | 7 | 7 | -0.264 (-3.64%) | 1,090,737 |
14 Nov 2012 | CNY | 7.2286 | 7.4143 | 7.2286 | 7.2643 | 7.2643 | -0.014 (-0.20%) | 983,722 |