| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2012 | CNY | 7.4 | 7.4357 | 7.2143 | 7.2786 | 7.2786 | -0.086 (-1.16%) | 455,014 |
| 12 Nov 2012 | CNY | 7.4071 | 7.4857 | 7.3143 | 7.3643 | 7.3643 | +0.036 (+0.49%) | 559,300 |
| 9 Nov 2012 | CNY | 7.2357 | 7.3929 | 7.2286 | 7.3286 | 7.3286 | +0.079 (+1.08%) | 622,622 |
| 8 Nov 2012 | CNY | 7.3429 | 7.3571 | 7.2 | 7.25 | 7.25 | -0.157 (-2.12%) | 765,098 |
| 7 Nov 2012 | CNY | 7.5 | 7.5643 | 7.1643 | 7.4071 | 7.4071 | -0.093 (-1.24%) | 1,619,520 |
| 6 Nov 2012 | CNY | 7.8429 | 7.8429 | 7.4571 | 7.5 | 7.5 | -0.314 (-4.02%) | 1,938,865 |
| 5 Nov 2012 | CNY | 7.6571 | 7.9286 | 7.6571 | 7.8143 | 7.8143 | +0.064 (+0.83%) | 1,189,970 |
| 2 Nov 2012 | CNY | 7.7571 | 7.85 | 7.6071 | 7.75 | 7.75 | 0.0 (0.0%) | 1,035,662 |
| 1 Nov 2012 | CNY | 7.75 | 7.7929 | 7.7071 | 7.75 | 7.75 | 0.0 (0.0%) | 1,206,269 |
| 31 Oct 2012 | CNY | 7.7786 | 7.7857 | 7.5714 | 7.75 | 7.75 | 0.0 (0.0%) | 1,741,356 |
| 30 Oct 2012 | CNY | 7.8286 | 7.9857 | 7.6929 | 7.75 | 7.75 | 0.0 (0.0%) | 1,788,221 |
| 29 Oct 2012 | CNY | 7.8643 | 8.0714 | 7.65 | 7.75 | 7.75 | -0.214 (-2.69%) | 1,490,524 |
| 26 Oct 2012 | CNY | 8.25 | 8.3 | 7.8643 | 7.9643 | 7.9643 | -0.193 (-2.36%) | 1,048,402 |
| 25 Oct 2012 | CNY | 8.1929 | 8.3214 | 8.0929 | 8.1571 | 8.1571 | -0.043 (-0.52%) | 933,048 |
| 24 Oct 2012 | CNY | 7.9214 | 8.3 | 7.9214 | 8.2 | 8.2 | +0.107 (+1.32%) | 1,295,372 |
| 23 Oct 2012 | CNY | 8.3929 | 8.6071 | 8.0357 | 8.0929 | 8.0929 | -0.236 (-2.83%) | 2,601,075 |
| 22 Oct 2012 | CNY | 7.8714 | 8.3571 | 7.8714 | 8.3286 | 8.3286 | +0.336 (+4.20%) | 3,085,964 |
| 19 Oct 2012 | CNY | 7.7571 | 8.1643 | 7.7571 | 7.9929 | 7.9929 | +0.143 (+1.82%) | 2,326,335 |
| 18 Oct 2012 | CNY | 7.8 | 7.8857 | 7.8 | 7.85 | 7.85 | +0.029 (+0.37%) | 651,765 |
| 17 Oct 2012 | CNY | 7.8786 | 7.8786 | 7.7786 | 7.8214 | 7.8214 | +0.007 (+0.09%) | 539,840 |
| 16 Oct 2012 | CNY | 7.6857 | 7.9286 | 7.6786 | 7.8143 | 7.8143 | +0.057 (+0.74%) | 1,066,198 |
| 15 Oct 2012 | CNY | 7.6214 | 7.8357 | 7.6214 | 7.7571 | 7.7571 | +0.064 (+0.83%) | 1,069,839 |
| 12 Oct 2012 | CNY | 7.8571 | 7.8571 | 7.6643 | 7.6929 | 7.6929 | -0.064 (-0.83%) | 1,130,634 |
| 11 Oct 2012 | CNY | 7.5429 | 7.8286 | 7.5429 | 7.7571 | 7.7571 | +0.3 (+4.02%) | 3,653,909 |
| 10 Oct 2012 | CNY | 7.45 | 7.4786 | 7.3071 | 7.4571 | 7.4571 | +0.007 (+0.10%) | 871,355 |
| 9 Oct 2012 | CNY | 7.2429 | 7.4929 | 7.2143 | 7.45 | 7.45 | +0.243 (+3.37%) | 961,522 |
| 8 Oct 2012 | CNY | 7.1429 | 7.2143 | 7.1143 | 7.2071 | 7.2071 | +0.093 (+1.30%) | 373,101 |
| 28 Sep 2012 | CNY | 6.95 | 7.1429 | 6.95 | 7.1143 | 7.1143 | +0.171 (+2.47%) | 607,555 |
| 27 Sep 2012 | CNY | 6.9286 | 7.0357 | 6.8786 | 6.9429 | 6.9429 | +0.064 (+0.93%) | 1,078,189 |
| 26 Sep 2012 | CNY | 7.2357 | 7.2357 | 6.8714 | 6.8786 | 6.8786 | -0.357 (-4.94%) | 1,094,426 |
