Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 38.08 | 38.12 | 37.5 | 37.72 | 37.72 | -0.48 (-1.26%) | 54,165,010 |
17 Jun 2021 | USD | 38.1 | 38.46 | 37.94 | 38.2 | 38.2 | -0.3 (-0.78%) | 47,053,910 |
16 Jun 2021 | USD | 37.83 | 39.48 | 37.59 | 38.5 | 38.5 | +0.76 (+2.01%) | 79,924,666 |
15 Jun 2021 | USD | 37.88 | 38.09 | 37.09 | 37.74 | 37.74 | -0.52 (-1.36%) | 66,928,476 |
14 Jun 2021 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 38.69 | 38.69 | 37.63 | 38.26 | 38.26 | -1.15 (-2.92%) | 71,566,953 |
10 Jun 2021 | USD | 39.99 | 40.39 | 39.34 | 39.41 | 39.41 | -0.41 (-1.03%) | 79,586,761 |
9 Jun 2021 | USD | 37.93 | 40.1 | 37.88 | 39.82 | 39.82 | +1.96 (+5.18%) | 161,516,746 |
8 Jun 2021 | USD | 37.71 | 37.98 | 37.36 | 37.86 | 37.86 | +0.17 (+0.45%) | 81,838,382 |
7 Jun 2021 | USD | 38.13 | 38.56 | 37.2 | 37.69 | 37.69 | -1.89 (-4.78%) | 183,297,704 |
4 Jun 2021 | USD | 39.32 | 39.95 | 39.05 | 39.58 | 39.58 | +0.12 (+0.30%) | 48,626,497 |
3 Jun 2021 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 39.99 | 40.45 | 39.11 | 39.46 | 39.46 | -0.8 (-1.99%) | 68,177,945 |
1 Jun 2021 | USD | 41.02 | 41.21 | 39.7 | 40.26 | 40.26 | +1.3 (+3.34%) | 73,289,357 |
28 May 2021 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.0 (0.0%) | 0 |