| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2020 | USD | 28.73 | 28.94 | 28.12 | 28.44 | 28.44 | -0.29 (-1.01%) | 40,702,704 |
| 27 May 2020 | USD | 28.61 | 29.08 | 28.51 | 28.73 | 28.73 | +0.11 (+0.38%) | 50,075,524 |
| 26 May 2020 | USD | 28.81 | 28.86 | 28.27 | 28.62 | 28.62 | +0.12 (+0.42%) | 51,757,466 |
| 25 May 2020 | USD | 28.08 | 28.64 | 27.55 | 28.5 | 28.5 | +0.61 (+2.19%) | 58,449,767 |
| 22 May 2020 | USD | 28.42 | 28.48 | 27.87 | 27.89 | 27.89 | -0.69 (-2.41%) | 72,327,761 |
| 21 May 2020 | USD | 28.87 | 28.98 | 28.44 | 28.58 | 28.58 | -0.14 (-0.49%) | 44,280,704 |
| 20 May 2020 | USD | 28.95 | 29.28 | 28.6 | 28.72 | 28.72 | -0.28 (-0.97%) | 55,192,397 |
| 19 May 2020 | USD | 28.91 | 29.1 | 28.75 | 29 | 29 | +0.32 (+1.12%) | 56,898,198 |
| 18 May 2020 | USD | 28.48 | 28.9 | 28.1 | 28.68 | 28.68 | +0.2 (+0.70%) | 66,015,811 |
| 15 May 2020 | USD | 29.11 | 29.14 | 28.45 | 28.48 | 28.48 | -0.52 (-1.79%) | 83,648,411 |
| 14 May 2020 | USD | 29.21 | 29.38 | 28.96 | 29 | 29 | -0.48 (-1.63%) | 58,055,960 |
| 13 May 2020 | USD | 29.13 | 29.64 | 28.85 | 29.48 | 29.48 | +0.35 (+1.20%) | 72,158,052 |
| 12 May 2020 | USD | 29.09 | 29.35 | 28.99 | 29.13 | 29.13 | -0.09 (-0.31%) | 61,031,713 |
| 11 May 2020 | USD | 29.39 | 29.97 | 29.05 | 29.22 | 29.22 | -0.22 (-0.75%) | 68,164,476 |
| 8 May 2020 | USD | 29.16 | 29.65 | 28.96 | 29.44 | 29.44 | +0.38 (+1.31%) | 79,537,690 |
| 7 May 2020 | USD | 29.19 | 29.41 | 28.96 | 29.06 | 29.06 | -0.11 (-0.38%) | 64,781,449 |
| 6 May 2020 | USD | 28.71 | 29.2 | 28.7 | 29.17 | 29.17 | -0.07 (-0.24%) | 98,649,301 |
| 5 May 2020 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 29.29 | 29.55 | 28.8 | 29.24 | 29.24 | -0.05 (-0.17%) | 107,814,315 |
| 29 Apr 2020 | USD | 30.2 | 30.2 | 28.99 | 29.29 | 29.29 | -2.13 (-6.78%) | 183,535,564 |
| 28 Apr 2020 | USD | 31.05 | 31.58 | 30.55 | 31.42 | 31.42 | +0.39 (+1.26%) | 60,087,289 |
| 27 Apr 2020 | USD | 31.27 | 31.45 | 30.8 | 31.03 | 31.03 | -0.17 (-0.54%) | 37,325,208 |
| 24 Apr 2020 | USD | 30.83 | 31.5 | 30.6 | 31.2 | 31.2 | +0.47 (+1.53%) | 60,367,387 |
| 23 Apr 2020 | USD | 30.3 | 31.17 | 30.28 | 30.73 | 30.73 | +0.4 (+1.32%) | 58,380,677 |
| 22 Apr 2020 | USD | 29.8 | 30.36 | 29.77 | 30.33 | 30.33 | +0.3 (+1.00%) | 41,391,770 |
| 21 Apr 2020 | USD | 30.5 | 30.5 | 29.69 | 30.03 | 30.03 | -0.47 (-1.54%) | 60,355,286 |
| 20 Apr 2020 | USD | 30.3 | 30.75 | 30.01 | 30.5 | 30.5 | +0.55 (+1.84%) | 59,572,089 |
| 17 Apr 2020 | USD | 30.1 | 30.3 | 29.86 | 29.95 | 29.95 | +0.15 (+0.50%) | 37,875,851 |
