| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | USD | 29.89 | 30.19 | 29.62 | 29.8 | 29.8 | -0.18 (-0.60%) | 30,322,811 |
| 15 Apr 2020 | USD | 30.59 | 30.65 | 29.81 | 29.98 | 29.98 | -0.54 (-1.77%) | 44,135,806 |
| 14 Apr 2020 | USD | 29.99 | 30.65 | 29.55 | 30.52 | 30.52 | +0.66 (+2.21%) | 56,934,408 |
| 13 Apr 2020 | USD | 30.19 | 30.19 | 29.54 | 29.86 | 29.86 | -0.34 (-1.13%) | 34,209,997 |
| 10 Apr 2020 | USD | 30.15 | 30.87 | 30 | 30.2 | 30.2 | +0.05 (+0.17%) | 47,280,471 |
| 9 Apr 2020 | USD | 30.06 | 30.48 | 30.04 | 30.15 | 30.15 | +0.22 (+0.74%) | 41,212,718 |
| 8 Apr 2020 | USD | 30 | 30.19 | 29.7 | 29.93 | 29.93 | -0.26 (-0.86%) | 35,990,802 |
| 7 Apr 2020 | USD | 29.85 | 30.39 | 29.85 | 30.19 | 30.19 | +0.76 (+2.58%) | 74,944,943 |
| 6 Apr 2020 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 29.15 | 29.83 | 29.01 | 29.43 | 29.43 | +0.2 (+0.68%) | 38,832,352 |
| 2 Apr 2020 | USD | 29.19 | 29.39 | 28.78 | 29.23 | 29.23 | -0.07 (-0.24%) | 40,248,140 |
| 1 Apr 2020 | USD | 29.49 | 29.86 | 29.14 | 29.3 | 29.3 | -0.56 (-1.88%) | 56,808,249 |
| 31 Mar 2020 | USD | 29.3 | 29.88 | 29.01 | 29.86 | 29.86 | +0.83 (+2.86%) | 63,805,901 |
| 30 Mar 2020 | USD | 28.47 | 29.07 | 28.39 | 29.03 | 29.03 | +0.34 (+1.19%) | 50,676,955 |
| 27 Mar 2020 | USD | 28.77 | 29.23 | 28.6 | 28.69 | 28.69 | +0.31 (+1.09%) | 64,662,894 |
| 26 Mar 2020 | USD | 28.21 | 28.73 | 28.13 | 28.38 | 28.38 | -0.26 (-0.91%) | 31,351,275 |
| 25 Mar 2020 | USD | 28.95 | 29 | 28.39 | 28.64 | 28.64 | +0.29 (+1.02%) | 54,254,740 |
| 24 Mar 2020 | USD | 28.05 | 28.4 | 27.91 | 28.35 | 28.35 | +0.84 (+3.05%) | 52,143,366 |
| 23 Mar 2020 | USD | 27.27 | 27.85 | 27.26 | 27.51 | 27.51 | -0.84 (-2.96%) | 59,706,011 |
| 20 Mar 2020 | USD | 27.84 | 28.55 | 27.84 | 28.35 | 28.35 | +0.51 (+1.83%) | 48,390,395 |
| 19 Mar 2020 | USD | 27.71 | 28.07 | 27.05 | 27.84 | 27.84 | +0.17 (+0.61%) | 72,267,433 |
| 18 Mar 2020 | USD | 27.92 | 28.7 | 27.49 | 27.67 | 27.67 | -0.11 (-0.40%) | 55,265,696 |
| 17 Mar 2020 | USD | 27.5 | 28.05 | 26.89 | 27.78 | 27.78 | +0.53 (+1.94%) | 74,088,640 |
| 16 Mar 2020 | USD | 28.25 | 28.25 | 27.05 | 27.25 | 27.25 | -1.01 (-3.57%) | 67,051,726 |
| 13 Mar 2020 | USD | 27.45 | 28.57 | 27.15 | 28.26 | 28.26 | -0.31 (-1.09%) | 84,007,352 |
| 12 Mar 2020 | USD | 28.98 | 28.99 | 28.38 | 28.57 | 28.57 | -0.69 (-2.36%) | 54,895,270 |
| 11 Mar 2020 | USD | 29.8 | 29.81 | 29.24 | 29.26 | 29.26 | -0.63 (-2.11%) | 51,209,474 |
| 10 Mar 2020 | USD | 28.9 | 29.95 | 28.9 | 29.89 | 29.89 | +0.86 (+2.96%) | 60,902,118 |
| 9 Mar 2020 | USD | 29.7 | 29.7 | 29 | 29.03 | 29.03 | -1.34 (-4.41%) | 76,566,759 |
| 6 Mar 2020 | USD | 30.6 | 31.12 | 30.31 | 30.37 | 30.37 | -0.57 (-1.84%) | 46,843,030 |
