| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2020 | USD | 30.56 | 31.28 | 30.22 | 30.94 | 30.94 | +0.58 (+1.91%) | 87,707,587 |
| 4 Mar 2020 | USD | 29.8 | 30.38 | 29.71 | 30.36 | 30.36 | +0.51 (+1.71%) | 54,509,701 |
| 3 Mar 2020 | USD | 29.75 | 30.11 | 29.59 | 29.85 | 29.85 | +0.26 (+0.88%) | 60,317,178 |
| 2 Mar 2020 | USD | 29.05 | 29.7 | 29.05 | 29.59 | 29.59 | +0.68 (+2.35%) | 47,623,186 |
| 28 Feb 2020 | USD | 29.31 | 29.75 | 28.9 | 28.91 | 28.91 | -1.04 (-3.47%) | 53,881,359 |
| 27 Feb 2020 | USD | 29.45 | 30.05 | 29.4 | 29.95 | 29.95 | +0.58 (+1.97%) | 54,857,726 |
| 26 Feb 2020 | USD | 29.21 | 29.72 | 29.08 | 29.37 | 29.37 | -0.32 (-1.08%) | 51,749,800 |
| 25 Feb 2020 | USD | 29.5 | 29.78 | 29.3 | 29.69 | 29.69 | -0.28 (-0.93%) | 62,094,834 |
| 24 Feb 2020 | USD | 30.47 | 30.47 | 29.7 | 29.97 | 29.97 | -0.74 (-2.41%) | 74,409,277 |
| 21 Feb 2020 | USD | 30.93 | 30.95 | 30.56 | 30.71 | 30.71 | -0.38 (-1.22%) | 54,909,230 |
| 20 Feb 2020 | USD | 30.49 | 31.2 | 30.35 | 31.09 | 31.09 | +0.58 (+1.90%) | 57,951,432 |
| 19 Feb 2020 | USD | 30.2 | 30.59 | 29.99 | 30.51 | 30.51 | +0.31 (+1.03%) | 59,419,892 |
| 18 Feb 2020 | USD | 30.01 | 30.4 | 29.99 | 30.2 | 30.2 | +0.03 (+0.10%) | 50,145,395 |
| 17 Feb 2020 | USD | 29.43 | 30.2 | 29.4 | 30.17 | 30.17 | +0.47 (+1.58%) | 61,643,397 |
| 14 Feb 2020 | USD | 29.6 | 29.95 | 29.56 | 29.7 | 29.7 | +0.03 (+0.10%) | 39,689,228 |
| 13 Feb 2020 | USD | 30.24 | 30.3 | 29.65 | 29.67 | 29.67 | -0.58 (-1.92%) | 49,674,781 |
| 12 Feb 2020 | USD | 30.23 | 30.47 | 30.15 | 30.25 | 30.25 | +0.02 (+0.07%) | 36,879,362 |
| 11 Feb 2020 | USD | 30.16 | 30.82 | 30.16 | 30.23 | 30.23 | +0.06 (+0.20%) | 45,807,210 |
| 10 Feb 2020 | USD | 30.35 | 30.61 | 29.96 | 30.17 | 30.17 | -0.58 (-1.89%) | 53,719,182 |
| 7 Feb 2020 | USD | 30.25 | 30.9 | 29.77 | 30.75 | 30.75 | +0.45 (+1.49%) | 55,409,598 |
| 6 Feb 2020 | USD | 29.85 | 30.3 | 29.69 | 30.3 | 30.3 | +0.7 (+2.36%) | 66,865,003 |
| 5 Feb 2020 | USD | 29.85 | 29.88 | 29.31 | 29.6 | 29.6 | +0.06 (+0.20%) | 60,131,065 |
| 4 Feb 2020 | USD | 28.66 | 29.57 | 28.65 | 29.54 | 29.54 | +1.16 (+4.09%) | 80,572,358 |
| 3 Feb 2020 | USD | 27.7 | 29.03 | 27.7 | 28.38 | 28.38 | -2.26 (-7.38%) | 128,450,428 |
| 31 Jan 2020 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.0 (0.0%) | 0 |
