Inner Mongolia Yili Industrial Recent Share Price (USX:600887)

USX:600887 - Inner Mongolia Yili Industrial Inner Mongolia Yili Industrial
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2005	USD	13.74	14.01	13.68	13.84	13.84	+0.1 (+0.73%)	1,170,983
29 Jul 2005	USD	13.77	13.82	13.65	13.74	13.74	-0.03 (-0.22%)	941,870
28 Jul 2005	USD	13.88	14.15	13.76	13.77	13.77	+0.02 (+0.15%)	2,023,554
27 Jul 2005	USD	13.78	14	13.7	13.75	13.75	-0.03 (-0.22%)	2,433,318
26 Jul 2005	USD	13.47	13.94	13.47	13.78	13.78	+0.32 (+2.38%)	3,865,522
25 Jul 2005	USD	13.6	13.65	13.25	13.46	13.46	-0.2 (-1.46%)	1,464,361
22 Jul 2005	USD	13.54	13.8	13.27	13.66	13.66	+0.27 (+2.02%)	2,925,066
21 Jul 2005	USD	13.34	13.54	13.34	13.39	13.39	-0.07 (-0.52%)	314,758
20 Jul 2005	USD	13.16	13.49	13.1	13.46	13.46	+0.29 (+2.20%)	708,290
19 Jul 2005	USD	13.4	13.5	13.15	13.17	13.17	-0.24 (-1.79%)	1,157,716
18 Jul 2005	USD	13.4	13.52	13.37	13.41	13.41	-0.03 (-0.22%)	624,852
15 Jul 2005	USD	13.5	13.58	13.42	13.44	13.44	0.0 (0.0%)	299,574
14 Jul 2005	USD	13.42	13.7	13.42	13.44	13.44	-0.06 (-0.44%)	578,319
13 Jul 2005	USD	13.58	13.6	13.44	13.5	13.5	-0.1 (-0.74%)	326,932
12 Jul 2005	USD	13.43	13.75	13.29	13.6	13.6	+0.3 (+2.26%)	1,076,582
11 Jul 2005	USD	13.31	13.8	13.25	13.3	13.3	-0.01 (-0.08%)	898,244
8 Jul 2005	USD	12.82	13.33	12.82	13.31	13.31	+0.33 (+2.54%)	2,485,492
7 Jul 2005	USD	12.98	13.14	12.82	12.98	12.98	-0.22 (-1.67%)	294,900
6 Jul 2005	USD	13.36	13.36	13.15	13.2	13.2	-0.06 (-0.45%)	889,744
5 Jul 2005	USD	13.15	13.32	13.1	13.26	13.26	+0.04 (+0.30%)	733,984
4 Jul 2005	USD	12.95	13.37	12.95	13.22	13.22	+0.13 (+0.99%)	1,539,472
1 Jul 2005	USD	13.04	13.3	12.97	13.09	13.09	-0.06 (-0.46%)	1,604,838
30 Jun 2005	USD	13.2	13.47	13.01	13.15	13.15	-0.24 (-1.79%)	4,065,069
29 Jun 2005	USD	13.47	13.6	13.32	13.39	13.39	-0.12 (-0.89%)	1,332,981
28 Jun 2005	USD	13.33	13.63	13.1	13.51	13.51	+0.13 (+0.97%)	4,289,679
27 Jun 2005	USD	14.28	14.28	13.18	13.38	13.38	-0.68 (-4.84%)	10,483,322
24 Jun 2005	USD	13.93	14.09	13.8	14.06	14.06	+0.13 (+0.93%)	933,056
23 Jun 2005	USD	13.78	14.26	13.67	13.93	13.93	+0.13 (+0.94%)	2,226,526
22 Jun 2005	USD	13.37	13.8	13.3	13.8	13.8	+0.32 (+2.37%)	1,289,178
21 Jun 2005	USD	13.88	14.04	13.45	13.48	13.48	-0.07 (-0.52%)	2,705,559

Unicorn Response |