| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2005 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
| 11 Feb 2005 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
| 9 Feb 2005 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
| 8 Feb 2005 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
| 7 Feb 2005 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
| 6 Feb 2005 | USD | 10.46 | 11.06 | 10.4 | 11.04 | 11.04 | 0.0 (0.0%) | 8,036,922 |
| 5 Feb 2005 | USD | 10.46 | 11.06 | 10.4 | 11.04 | 11.04 | 0.0 (0.0%) | 8,036,922 |
| 4 Feb 2005 | USD | 10.46 | 11.06 | 10.4 | 11.04 | 11.04 | +0.57 (+5.44%) | 8,036,922 |
| 3 Feb 2005 | USD | 10.44 | 10.57 | 10.3 | 10.47 | 10.47 | +0.18 (+1.75%) | 3,897,855 |
| 2 Feb 2005 | USD | 9.91 | 10.33 | 9.86 | 10.29 | 10.29 | +0.31 (+3.11%) | 5,399,895 |
| 1 Feb 2005 | USD | 10.2 | 10.26 | 9.85 | 9.98 | 9.98 | -0.22 (-2.16%) | 3,330,123 |
| 31 Jan 2005 | USD | 10.11 | 10.3 | 10.06 | 10.2 | 10.2 | 0.0 (0.0%) | 1,263,017 |
| 28 Jan 2005 | USD | 10.11 | 10.37 | 10.04 | 10.2 | 10.2 | +0.08 (+0.79%) | 4,223,498 |
| 27 Jan 2005 | USD | 10.2 | 10.45 | 10.01 | 10.12 | 10.12 | -0.17 (-1.65%) | 5,683,415 |
| 26 Jan 2005 | USD | 9.89 | 10.33 | 9.8 | 10.29 | 10.29 | +0.4 (+4.04%) | 8,316,319 |
| 25 Jan 2005 | USD | 9.8 | 9.93 | 9.67 | 9.89 | 9.89 | +0.09 (+0.92%) | 1,625,968 |
| 24 Jan 2005 | USD | 9.89 | 9.99 | 9.74 | 9.8 | 9.8 | +0.08 (+0.82%) | 2,385,020 |
| 21 Jan 2005 | USD | 9.7 | 9.86 | 9.5 | 9.72 | 9.72 | +0.02 (+0.21%) | 1,338,305 |
| 20 Jan 2005 | USD | 9.75 | 9.75 | 9.58 | 9.7 | 9.7 | -0.05 (-0.51%) | 1,347,867 |
| 19 Jan 2005 | USD | 9.76 | 9.83 | 9.62 | 9.75 | 9.75 | -0.05 (-0.51%) | 899,477 |
| 18 Jan 2005 | USD | 9.53 | 9.85 | 9.53 | 9.8 | 9.8 | +0.22 (+2.30%) | 1,263,610 |
| 17 Jan 2005 | USD | 9.5 | 9.59 | 9.37 | 9.58 | 9.58 | -0.02 (-0.21%) | 2,109,189 |
| 14 Jan 2005 | USD | 9.68 | 9.75 | 9.56 | 9.6 | 9.6 | -0.08 (-0.83%) | 2,475,594 |
| 13 Jan 2005 | USD | 9.68 | 9.68 | 9.57 | 9.68 | 9.68 | +0.01 (+0.10%) | 1,296,584 |
| 12 Jan 2005 | USD | 9.62 | 9.7 | 9.53 | 9.67 | 9.67 | -0.01 (-0.10%) | 1,888,178 |
| 11 Jan 2005 | USD | 9.6 | 9.83 | 9.54 | 9.68 | 9.68 | +0.06 (+0.62%) | 2,743,193 |
| 10 Jan 2005 | USD | 9.22 | 9.77 | 9.15 | 9.62 | 9.62 | +0.38 (+4.11%) | 6,377,090 |
| 7 Jan 2005 | USD | 9.09 | 9.37 | 9.06 | 9.24 | 9.24 | +0.17 (+1.87%) | 2,514,450 |
| 6 Jan 2005 | USD | 9.01 | 9.28 | 8.99 | 9.07 | 9.07 | +0.08 (+0.89%) | 3,346,409 |
