| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2003 | USD | 10.68 | 10.75 | 10.46 | 10.47 | 10.47 | -0.23 (-2.15%) | 1,515,635 |
| 11 Nov 2003 | USD | 11.05 | 11.1 | 10.5 | 10.7 | 10.7 | -0.35 (-3.17%) | 2,965,470 |
| 10 Nov 2003 | USD | 11.58 | 11.64 | 10.89 | 11.05 | 11.05 | -0.55 (-4.74%) | 3,640,028 |
| 7 Nov 2003 | USD | 11.6 | 11.64 | 11.44 | 11.6 | 11.6 | -0.1 (-0.85%) | 1,540,299 |
| 6 Nov 2003 | USD | 11.7 | 11.7 | 11.33 | 11.7 | 11.7 | 0.0 (0.0%) | 1,705,667 |
| 5 Nov 2003 | USD | 11.4 | 11.72 | 11.18 | 11.7 | 11.7 | +0.3 (+2.63%) | 2,194,679 |
| 4 Nov 2003 | USD | 11.79 | 11.86 | 10.95 | 11.4 | 11.4 | -0.41 (-3.47%) | 11,020,619 |
| 3 Nov 2003 | USD | 12.2 | 12.2 | 11.71 | 11.81 | 11.81 | -0.45 (-3.67%) | 5,824,852 |
| 31 Oct 2003 | USD | 12.26 | 12.47 | 12.01 | 12.26 | 12.26 | -0.21 (-1.68%) | 1,449,795 |
| 30 Oct 2003 | USD | 12.46 | 12.6 | 12.33 | 12.47 | 12.47 | +0.02 (+0.16%) | 1,863,406 |
| 29 Oct 2003 | USD | 12.39 | 12.52 | 12.2 | 12.45 | 12.45 | +0.06 (+0.48%) | 3,032,813 |
| 28 Oct 2003 | USD | 11.92 | 12.45 | 11.92 | 12.39 | 12.39 | +0.35 (+2.91%) | 3,887,489 |
| 27 Oct 2003 | USD | 12.05 | 12.09 | 11.79 | 12.04 | 12.04 | +0.05 (+0.42%) | 2,178,107 |
| 24 Oct 2003 | USD | 12 | 12.15 | 11.94 | 11.99 | 11.99 | -0.01 (-0.08%) | 1,181,833 |
| 23 Oct 2003 | USD | 12.1 | 12.37 | 11.95 | 12 | 12 | -0.1 (-0.83%) | 3,464,491 |
| 22 Oct 2003 | USD | 11.75 | 12.2 | 11.59 | 12.1 | 12.1 | +0.37 (+3.15%) | 2,589,401 |
| 21 Oct 2003 | USD | 11.38 | 11.78 | 11.38 | 11.73 | 11.73 | +0.31 (+2.71%) | 1,267,369 |
| 20 Oct 2003 | USD | 11.33 | 11.58 | 11.33 | 11.42 | 11.42 | 0.0 (0.0%) | 492,926 |
| 17 Oct 2003 | USD | 11.4 | 11.57 | 11.34 | 11.42 | 11.42 | 0.0 (0.0%) | 822,940 |
| 16 Oct 2003 | USD | 11.4 | 11.47 | 11.32 | 11.42 | 11.42 | 0.0 (0.0%) | 281,248 |
| 15 Oct 2003 | USD | 11.5 | 11.66 | 11.4 | 11.42 | 11.42 | -0.1 (-0.87%) | 421,317 |
| 14 Oct 2003 | USD | 11.6 | 11.67 | 11.43 | 11.52 | 11.52 | -0.07 (-0.60%) | 294,370 |
| 13 Oct 2003 | USD | 11.7 | 11.79 | 11.58 | 11.59 | 11.59 | -0.1 (-0.86%) | 1,382,700 |
| 10 Oct 2003 | USD | 11.3 | 11.78 | 11.3 | 11.69 | 11.69 | +0.39 (+3.45%) | 581,379 |
| 9 Oct 2003 | USD | 11.2 | 11.4 | 11.2 | 11.3 | 11.3 | +0.01 (+0.09%) | 343,023 |
| 8 Oct 2003 | USD | 11.3 | 11.33 | 11.22 | 11.29 | 11.29 | +0.04 (+0.36%) | 785,493 |
| 7 Oct 2003 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 6 Oct 2003 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 3 Oct 2003 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 2 Oct 2003 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
