| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2003 | USD | 24.92 | 25 | 24.5 | 24.56 | 24.56 | -0.33 (-1.33%) | 1,149,303 |
| 8 Jul 2003 | USD | 24.89 | 25 | 24.73 | 24.89 | 24.89 | +0.18 (+0.73%) | 1,050,575 |
| 7 Jul 2003 | USD | 24.55 | 25.05 | 24.41 | 24.71 | 24.71 | +0.39 (+1.60%) | 1,546,407 |
| 4 Jul 2003 | USD | 23.3 | 24.35 | 23.2 | 24.32 | 24.32 | +1.17 (+5.05%) | 1,914,239 |
| 3 Jul 2003 | USD | 23.42 | 23.48 | 23.01 | 23.15 | 23.15 | -0.25 (-1.07%) | 662,275 |
| 2 Jul 2003 | USD | 23.09 | 23.4 | 22.9 | 23.4 | 23.4 | +0.17 (+0.73%) | 398,597 |
| 1 Jul 2003 | USD | 22.55 | 23.33 | 22.43 | 23.23 | 23.23 | +0.55 (+2.43%) | 1,684,173 |
| 30 Jun 2003 | USD | 22.55 | 22.87 | 22.46 | 22.68 | 22.68 | +0.11 (+0.49%) | 1,023,971 |
| 27 Jun 2003 | USD | 22.77 | 22.8 | 22.4 | 22.57 | 22.57 | -0.2 (-0.88%) | 3,175,215 |
| 26 Jun 2003 | USD | 22.48 | 22.82 | 22.41 | 22.77 | 22.77 | +0.27 (+1.20%) | 3,532,866 |
| 25 Jun 2003 | USD | 23.29 | 23.29 | 22.47 | 22.5 | 22.5 | -0.77 (-3.31%) | 2,257,881 |
| 24 Jun 2003 | USD | 23.45 | 23.47 | 23.27 | 23.27 | 23.27 | -0.2 (-0.85%) | 691,053 |
| 23 Jun 2003 | USD | 23.31 | 23.6 | 23.31 | 23.47 | 23.47 | -0.05 (-0.21%) | 185,667 |
| 20 Jun 2003 | USD | 23.6 | 23.83 | 23.43 | 23.52 | 23.52 | -0.12 (-0.51%) | 294,143 |
| 19 Jun 2003 | USD | 23.82 | 23.86 | 23.58 | 23.64 | 23.64 | -0.18 (-0.76%) | 273,081 |
| 18 Jun 2003 | USD | 23.96 | 24.05 | 23.8 | 23.82 | 23.82 | -0.18 (-0.75%) | 527,662 |
| 17 Jun 2003 | USD | 23.78 | 24 | 23.65 | 24 | 24 | +0.23 (+0.97%) | 645,110 |
| 16 Jun 2003 | USD | 23.96 | 23.99 | 23.61 | 23.77 | 23.77 | -0.23 (-0.96%) | 734,066 |
| 13 Jun 2003 | USD | 24.08 | 24.15 | 23.94 | 24 | 24 | -0.01 (-0.04%) | 685,640 |
| 12 Jun 2003 | USD | 24 | 24.2 | 23.9 | 24.01 | 24.01 | +0.02 (+0.08%) | 381,952 |
| 11 Jun 2003 | USD | 23.54 | 24.05 | 23.54 | 23.99 | 23.99 | +0.45 (+1.91%) | 986,276 |
| 10 Jun 2003 | USD | 23.9 | 24.02 | 23.42 | 23.54 | 23.54 | -0.36 (-1.51%) | 1,573,377 |
| 9 Jun 2003 | USD | 23.81 | 24.12 | 23.37 | 23.9 | 23.9 | -0.02 (-0.08%) | 1,401,837 |
| 6 Jun 2003 | USD | 24 | 24.09 | 23.78 | 23.92 | 23.92 | -0.18 (-0.75%) | 622,956 |
| 5 Jun 2003 | USD | 24.05 | 24.2 | 24 | 24.1 | 24.1 | +0.05 (+0.21%) | 906,392 |
| 4 Jun 2003 | USD | 24.3 | 24.32 | 23.87 | 24.05 | 24.05 | -0.27 (-1.11%) | 1,088,259 |
| 3 Jun 2003 | USD | 24.29 | 24.55 | 24.22 | 24.32 | 24.32 | +0.03 (+0.12%) | 700,082 |
| 2 Jun 2003 | USD | 24 | 24.29 | 23.96 | 24.29 | 24.29 | +0.22 (+0.91%) | 1,188,546 |
| 30 May 2003 | USD | 23.61 | 24.32 | 23.5 | 24.07 | 24.07 | +0.57 (+2.43%) | 1,527,272 |
| 29 May 2003 | USD | 23.37 | 23.66 | 23.31 | 23.5 | 23.5 | +0.13 (+0.56%) | 557,842 |
