| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2003 | USD | 23.35 | 23.55 | 22.71 | 22.83 | 22.83 | -0.4 (-1.72%) | 2,413,989 |
| 15 Apr 2003 | USD | 22.4 | 23.37 | 22.16 | 23.23 | 23.23 | +0.83 (+3.71%) | 4,338,786 |
| 14 Apr 2003 | USD | 22.5 | 22.95 | 22.3 | 22.4 | 22.4 | -0.1 (-0.44%) | 4,807,422 |
| 11 Apr 2003 | USD | 22.2 | 22.78 | 22 | 22.5 | 22.5 | +0.52 (+2.37%) | 2,579,738 |
| 10 Apr 2003 | USD | 21.68 | 22.15 | 21.68 | 21.98 | 21.98 | +0.38 (+1.76%) | 2,493,341 |
| 9 Apr 2003 | USD | 21.92 | 22.03 | 21.42 | 21.6 | 21.6 | -0.32 (-1.46%) | 3,250,517 |
| 8 Apr 2003 | USD | 22.3 | 22.54 | 21.9 | 21.92 | 21.92 | -0.42 (-1.88%) | 1,582,603 |
| 7 Apr 2003 | USD | 22.5 | 22.65 | 22.23 | 22.34 | 22.34 | -0.16 (-0.71%) | 993,992 |
| 4 Apr 2003 | USD | 21.7 | 22.62 | 21.55 | 22.5 | 22.5 | +0.71 (+3.26%) | 2,874,861 |
| 3 Apr 2003 | USD | 21.68 | 21.8 | 21.52 | 21.79 | 21.79 | +0.1 (+0.46%) | 571,488 |
| 2 Apr 2003 | USD | 21.78 | 21.8 | 21.52 | 21.69 | 21.69 | -0.09 (-0.41%) | 555,182 |
| 1 Apr 2003 | USD | 21.1 | 22.1 | 20.85 | 21.78 | 21.78 | +0.61 (+2.88%) | 3,284,175 |
| 31 Mar 2003 | USD | 20.3 | 21.4 | 20.3 | 21.17 | 21.17 | +0.72 (+3.52%) | 1,925,269 |
| 28 Mar 2003 | USD | 20.35 | 20.5 | 20.21 | 20.45 | 20.45 | +0.09 (+0.44%) | 1,397,086 |
| 27 Mar 2003 | USD | 19.85 | 20.5 | 19.72 | 20.36 | 20.36 | +0.51 (+2.57%) | 823,667 |
| 26 Mar 2003 | USD | 19.7 | 19.9 | 19.55 | 19.85 | 19.85 | +0.16 (+0.81%) | 913,766 |
| 25 Mar 2003 | USD | 19.9 | 20.01 | 19.5 | 19.69 | 19.69 | -0.31 (-1.55%) | 1,408,307 |
| 24 Mar 2003 | USD | 19.76 | 20.03 | 19.76 | 20 | 20 | +0.13 (+0.65%) | 771,448 |
| 21 Mar 2003 | USD | 19.28 | 19.91 | 19.2 | 19.87 | 19.87 | +0.33 (+1.69%) | 552,715 |
| 20 Mar 2003 | USD | 19.18 | 19.58 | 19.18 | 19.54 | 19.54 | +0.28 (+1.45%) | 1,249,926 |
| 19 Mar 2003 | USD | 19.22 | 19.6 | 19 | 19.26 | 19.26 | 0.0 (0.0%) | 1,459,204 |
| 18 Mar 2003 | USD | 19.5 | 19.68 | 19.25 | 19.26 | 19.26 | -0.21 (-1.08%) | 690,084 |
| 17 Mar 2003 | USD | 19.03 | 19.56 | 19 | 19.47 | 19.47 | +0.47 (+2.47%) | 777,410 |
| 14 Mar 2003 | USD | 18.97 | 19.2 | 18.9 | 19 | 19 | +0.03 (+0.16%) | 268,110 |
| 13 Mar 2003 | USD | 19.19 | 19.24 | 18.83 | 18.97 | 18.97 | -0.28 (-1.45%) | 1,375,938 |
| 12 Mar 2003 | USD | 19.36 | 19.5 | 19.11 | 19.25 | 19.25 | -0.15 (-0.77%) | 781,938 |
| 11 Mar 2003 | USD | 19.35 | 19.57 | 19.27 | 19.4 | 19.4 | +0.08 (+0.41%) | 721,574 |
| 10 Mar 2003 | USD | 20 | 20 | 19.21 | 19.32 | 19.32 | -0.58 (-2.91%) | 1,053,500 |
| 7 Mar 2003 | USD | 19.89 | 20.07 | 19.87 | 19.9 | 19.9 | +0.01 (+0.05%) | 603,254 |
| 6 Mar 2003 | USD | 20.21 | 20.3 | 19.71 | 19.89 | 19.89 | -0.36 (-1.78%) | 1,894,473 |
