| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2003 | USD | 20.41 | 20.63 | 20.18 | 20.25 | 20.25 | -0.19 (-0.93%) | 1,096,489 |
| 4 Mar 2003 | USD | 20.3 | 20.48 | 20.25 | 20.44 | 20.44 | +0.06 (+0.29%) | 983,451 |
| 3 Mar 2003 | USD | 20 | 20.45 | 20 | 20.38 | 20.38 | +0.39 (+1.95%) | 1,641,282 |
| 28 Feb 2003 | USD | 19.86 | 20.14 | 19.75 | 19.99 | 19.99 | +0.13 (+0.65%) | 2,177,283 |
| 27 Feb 2003 | USD | 19.61 | 19.98 | 19.52 | 19.86 | 19.86 | +0.22 (+1.12%) | 982,799 |
| 26 Feb 2003 | USD | 19.5 | 19.9 | 19.5 | 19.64 | 19.64 | +0.02 (+0.10%) | 868,115 |
| 25 Feb 2003 | USD | 19.44 | 19.73 | 19.44 | 19.62 | 19.62 | +0.18 (+0.93%) | 1,406,614 |
| 24 Feb 2003 | USD | 19.3 | 19.52 | 19.2 | 19.44 | 19.44 | +0.08 (+0.41%) | 687,553 |
| 21 Feb 2003 | USD | 19.6 | 19.6 | 19.35 | 19.36 | 19.36 | -0.26 (-1.33%) | 1,111,371 |
| 20 Feb 2003 | USD | 19.53 | 19.7 | 19.5 | 19.62 | 19.62 | +0.1 (+0.51%) | 882,338 |
| 19 Feb 2003 | USD | 19.69 | 19.69 | 19.34 | 19.52 | 19.52 | +0.13 (+0.67%) | 885,991 |
| 18 Feb 2003 | USD | 19.35 | 19.5 | 19.23 | 19.39 | 19.39 | -0.06 (-0.31%) | 965,161 |
| 17 Feb 2003 | USD | 19.21 | 19.68 | 19.21 | 19.45 | 19.45 | +0.25 (+1.30%) | 2,485,200 |
| 14 Feb 2003 | USD | 19.3 | 19.3 | 19.19 | 19.2 | 19.2 | 0.0 (0.0%) | 237,180 |
| 13 Feb 2003 | USD | 19.39 | 19.4 | 19.18 | 19.2 | 19.2 | -0.19 (-0.98%) | 401,500 |
| 12 Feb 2003 | USD | 18.98 | 19.45 | 18.89 | 19.39 | 19.39 | +0.47 (+2.48%) | 1,910,055 |
| 11 Feb 2003 | USD | 18.84 | 18.95 | 18.67 | 18.92 | 18.92 | +0.13 (+0.69%) | 263,601 |
| 10 Feb 2003 | USD | 18.97 | 18.97 | 18.75 | 18.79 | 18.79 | -0.15 (-0.79%) | 323,052 |
| 7 Feb 2003 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
| 6 Feb 2003 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
| 5 Feb 2003 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
| 4 Feb 2003 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
| 3 Feb 2003 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
| 31 Jan 2003 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
| 30 Jan 2003 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
| 29 Jan 2003 | USD | 18.8 | 19.09 | 18.53 | 18.94 | 18.94 | +0.15 (+0.80%) | 1,019,963 |
| 28 Jan 2003 | USD | 18.11 | 18.81 | 18.11 | 18.79 | 18.79 | +0.17 (+0.91%) | 477,243 |
| 27 Jan 2003 | USD | 18.35 | 18.65 | 18.25 | 18.62 | 18.62 | +0.26 (+1.42%) | 647,172 |
| 24 Jan 2003 | USD | 18.06 | 18.37 | 18.06 | 18.36 | 18.36 | +0.31 (+1.72%) | 361,558 |
| 23 Jan 2003 | USD | 18.56 | 18.64 | 18 | 18.05 | 18.05 | -0.51 (-2.75%) | 786,388 |
