| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2002 | USD | 17.44 | 17.53 | 17.1 | 17.41 | 17.41 | -0.12 (-0.68%) | 582,455 |
| 10 Dec 2002 | USD | 17.48 | 17.59 | 17.36 | 17.53 | 17.53 | +0.02 (+0.11%) | 118,908 |
| 9 Dec 2002 | USD | 17.65 | 17.75 | 17.48 | 17.51 | 17.51 | -0.1 (-0.57%) | 100,706 |
| 6 Dec 2002 | USD | 17.89 | 17.89 | 17.5 | 17.61 | 17.61 | -0.03 (-0.17%) | 65,509 |
| 5 Dec 2002 | USD | 17.51 | 18 | 17.51 | 17.64 | 17.64 | -0.02 (-0.11%) | 414,238 |
| 4 Dec 2002 | USD | 17.35 | 17.7 | 17.35 | 17.66 | 17.66 | +0.06 (+0.34%) | 209,563 |
| 3 Dec 2002 | USD | 17.08 | 17.6 | 17.08 | 17.6 | 17.6 | +0.24 (+1.38%) | 151,104 |
| 2 Dec 2002 | USD | 17.5 | 17.66 | 17.35 | 17.36 | 17.36 | -0.3 (-1.70%) | 120,855 |
| 29 Nov 2002 | USD | 17.54 | 17.9 | 17.54 | 17.66 | 17.66 | +0.02 (+0.11%) | 1,240,994 |
| 28 Nov 2002 | USD | 17.38 | 17.66 | 17.27 | 17.64 | 17.64 | +0.22 (+1.26%) | 1,076,370 |
| 27 Nov 2002 | USD | 17.12 | 17.44 | 17.08 | 17.42 | 17.42 | +0.29 (+1.69%) | 1,106,732 |
| 26 Nov 2002 | USD | 16.93 | 17.45 | 16.93 | 17.13 | 17.13 | +0.01 (+0.06%) | 1,713,147 |
| 25 Nov 2002 | USD | 17.12 | 17.15 | 16.88 | 17.12 | 17.12 | 0.0 (0.0%) | 324,270 |
| 22 Nov 2002 | USD | 17.5 | 17.5 | 17 | 17.12 | 17.12 | -0.19 (-1.10%) | 887,937 |
| 21 Nov 2002 | USD | 17.7 | 17.7 | 17.31 | 17.31 | 17.31 | -0.39 (-2.20%) | 299,773 |
| 20 Nov 2002 | USD | 17.53 | 17.8 | 17.51 | 17.7 | 17.7 | -0.05 (-0.28%) | 410,257 |
| 19 Nov 2002 | USD | 17.6 | 17.75 | 17.5 | 17.75 | 17.75 | +0.06 (+0.34%) | 244,024 |
| 18 Nov 2002 | USD | 17.8 | 17.8 | 17.33 | 17.69 | 17.69 | -0.07 (-0.39%) | 296,453 |
| 15 Nov 2002 | USD | 17.74 | 17.89 | 17.61 | 17.76 | 17.76 | +0.02 (+0.11%) | 744,121 |
| 14 Nov 2002 | USD | 17.68 | 17.83 | 17.61 | 17.74 | 17.74 | -0.01 (-0.06%) | 261,865 |
| 13 Nov 2002 | USD | 17.93 | 18.04 | 17.61 | 17.75 | 17.75 | -0.22 (-1.22%) | 375,233 |
| 12 Nov 2002 | USD | 17.75 | 18.1 | 17.72 | 17.97 | 17.97 | +0.22 (+1.24%) | 1,210,051 |
| 11 Nov 2002 | USD | 17.98 | 17.98 | 17.6 | 17.75 | 17.75 | -0.22 (-1.22%) | 114,434 |
| 8 Nov 2002 | USD | 18.02 | 18.15 | 17.67 | 17.97 | 17.97 | -0.01 (-0.06%) | 1,005,152 |
| 7 Nov 2002 | USD | 18.02 | 18.12 | 17.89 | 17.98 | 17.98 | -0.03 (-0.17%) | 399,869 |
| 6 Nov 2002 | USD | 18.01 | 18.29 | 17.99 | 18.01 | 18.01 | -0.19 (-1.04%) | 824,820 |
| 5 Nov 2002 | USD | 17.82 | 18.48 | 17.82 | 18.2 | 18.2 | +0.4 (+2.25%) | 3,250,068 |
| 4 Nov 2002 | USD | 17.52 | 17.88 | 17.52 | 17.8 | 17.8 | +0.06 (+0.34%) | 729,744 |
| 1 Nov 2002 | USD | 17.17 | 17.79 | 17.17 | 17.74 | 17.74 | +0.16 (+0.91%) | 936,169 |
| 31 Oct 2002 | USD | 17.58 | 17.7 | 17.52 | 17.58 | 17.58 | -0.02 (-0.11%) | 486,190 |
