| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2002 | USD | 17.36 | 17.61 | 17.33 | 17.6 | 17.6 | +0.24 (+1.38%) | 676,165 |
| 29 Oct 2002 | USD | 17.18 | 17.39 | 17.03 | 17.36 | 17.36 | -0.1 (-0.57%) | 202,483 |
| 28 Oct 2002 | USD | 17.57 | 17.69 | 17.14 | 17.46 | 17.46 | -0.11 (-0.63%) | 907,224 |
| 25 Oct 2002 | USD | 17.43 | 17.67 | 17.31 | 17.57 | 17.57 | +0.15 (+0.86%) | 1,232,201 |
| 24 Oct 2002 | USD | 17.55 | 17.56 | 17.31 | 17.42 | 17.42 | -0.09 (-0.51%) | 266,313 |
| 23 Oct 2002 | USD | 17.52 | 17.52 | 17.3 | 17.51 | 17.51 | 0.0 (0.0%) | 621,340 |
| 22 Oct 2002 | USD | 17.2 | 17.55 | 17.2 | 17.51 | 17.51 | +0.29 (+1.68%) | 626,279 |
| 21 Oct 2002 | USD | 17.22 | 17.3 | 17 | 17.22 | 17.22 | -0.16 (-0.92%) | 71,582 |
| 18 Oct 2002 | USD | 17.31 | 17.5 | 17.2 | 17.38 | 17.38 | -0.19 (-1.08%) | 283,386 |
| 17 Oct 2002 | USD | 17.51 | 17.6 | 17.3 | 17.57 | 17.57 | -0.08 (-0.45%) | 250,587 |
| 16 Oct 2002 | USD | 17.55 | 17.68 | 17.55 | 17.65 | 17.65 | +0.13 (+0.74%) | 195,195 |
| 15 Oct 2002 | USD | 17.4 | 17.55 | 17.3 | 17.52 | 17.52 | +0.11 (+0.63%) | 217,786 |
| 14 Oct 2002 | USD | 17 | 17.64 | 16.9 | 17.41 | 17.41 | +0.07 (+0.40%) | 1,764,392 |
| 11 Oct 2002 | USD | 17.66 | 17.95 | 17.32 | 17.34 | 17.34 | -0.34 (-1.92%) | 736,826 |
| 10 Oct 2002 | USD | 17.92 | 17.92 | 17.66 | 17.68 | 17.68 | -0.43 (-2.37%) | 258,447 |
| 9 Oct 2002 | USD | 17.85 | 18.25 | 17.6 | 18.11 | 18.11 | +0.2 (+1.12%) | 1,650,488 |
| 8 Oct 2002 | USD | 17.92 | 18.06 | 17.84 | 17.91 | 17.91 | -0.09 (-0.50%) | 886,677 |
| 7 Oct 2002 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 4 Oct 2002 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 3 Oct 2002 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 2 Oct 2002 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 30 Sep 2002 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 27 Sep 2002 | USD | 18.05 | 18.14 | 17.86 | 18 | 18 | -0.11 (-0.61%) | 1,127,927 |
| 26 Sep 2002 | USD | 18.1 | 18.24 | 18 | 18.11 | 18.11 | -0.12 (-0.66%) | 702,788 |
| 25 Sep 2002 | USD | 18.04 | 18.27 | 18.04 | 18.23 | 18.23 | +0.2 (+1.11%) | 901,468 |
| 24 Sep 2002 | USD | 18.2 | 18.29 | 18.02 | 18.03 | 18.03 | -0.2 (-1.10%) | 488,990 |
| 23 Sep 2002 | USD | 18.05 | 18.28 | 18.04 | 18.23 | 18.23 | -0.02 (-0.11%) | 350,262 |
| 20 Sep 2002 | USD | 18.29 | 18.4 | 18 | 18.25 | 18.25 | -0.02 (-0.11%) | 346,102 |
| 19 Sep 2002 | USD | 17.99 | 18.29 | 17.98 | 18.27 | 18.27 | +0.15 (+0.83%) | 801,629 |
