| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2002 | USD | 18.25 | 18.3 | 18.1 | 18.27 | 18.27 | -0.08 (-0.44%) | 192,041 |
| 6 Aug 2002 | USD | 18.48 | 18.48 | 17.99 | 18.35 | 18.35 | -0.13 (-0.70%) | 1,183,637 |
| 5 Aug 2002 | USD | 18.71 | 18.71 | 18.48 | 18.48 | 18.48 | -0.15 (-0.81%) | 66,606 |
| 2 Aug 2002 | USD | 18.75 | 18.82 | 18.53 | 18.63 | 18.63 | -0.08 (-0.43%) | 148,397 |
| 1 Aug 2002 | USD | 18.7 | 18.8 | 18.55 | 18.71 | 18.71 | +0.01 (+0.05%) | 630,018 |
| 31 Jul 2002 | USD | 19.36 | 19.36 | 18.68 | 18.7 | 18.7 | -0.29 (-1.53%) | 267,200 |
| 30 Jul 2002 | USD | 19.22 | 19.35 | 18.8 | 18.99 | 18.99 | -0.36 (-1.86%) | 118,947 |
| 29 Jul 2002 | USD | 19.56 | 19.78 | 19 | 19.35 | 19.35 | -0.59 (-2.96%) | 47,344 |
| 26 Jul 2002 | USD | 19.86 | 19.95 | 19.86 | 19.94 | 19.94 | +0.08 (+0.40%) | 34,904 |
| 25 Jul 2002 | USD | 19.95 | 20.1 | 19.75 | 19.86 | 19.86 | -0.01 (-0.05%) | 35,315 |
| 24 Jul 2002 | USD | 20 | 20.01 | 19.85 | 19.87 | 19.87 | -0.31 (-1.54%) | 54,289 |
| 23 Jul 2002 | USD | 19.8 | 20.18 | 19.8 | 20.18 | 20.18 | +0.29 (+1.46%) | 568,256 |
| 22 Jul 2002 | USD | 20.18 | 20.18 | 19.82 | 19.89 | 19.89 | -0.16 (-0.80%) | 58,577 |
| 19 Jul 2002 | USD | 20 | 20.08 | 19.91 | 20.05 | 20.05 | +0.02 (+0.10%) | 25,742 |
| 18 Jul 2002 | USD | 19.96 | 20.18 | 19.9 | 20.03 | 20.03 | +0.15 (+0.75%) | 448,228 |
| 17 Jul 2002 | USD | 19.75 | 19.88 | 19.73 | 19.88 | 19.88 | -0.11 (-0.55%) | 21,702 |
| 16 Jul 2002 | USD | 19.79 | 20.27 | 19.42 | 19.99 | 19.99 | +0.2 (+1.01%) | 558,402 |
| 15 Jul 2002 | USD | 19.75 | 19.79 | 19.6 | 19.79 | 19.79 | 0.0 (0.0%) | 115,579 |
| 12 Jul 2002 | USD | 19.98 | 20 | 19.75 | 19.79 | 19.79 | -0.16 (-0.80%) | 38,764 |
| 11 Jul 2002 | USD | 19.7 | 20 | 19.7 | 19.95 | 19.95 | +0.06 (+0.30%) | 140,768 |
| 10 Jul 2002 | USD | 20.17 | 20.17 | 19.86 | 19.89 | 19.89 | -0.37 (-1.83%) | 173,972 |
| 9 Jul 2002 | USD | 20.35 | 20.35 | 19.8 | 20.26 | 20.26 | -0.14 (-0.69%) | 199,549 |
| 8 Jul 2002 | USD | 20.04 | 20.4 | 19.82 | 20.4 | 20.4 | +0.32 (+1.59%) | 399,394 |
| 5 Jul 2002 | USD | 20.05 | 20.14 | 19.93 | 20.08 | 20.08 | -0.04 (-0.20%) | 184,800 |
| 4 Jul 2002 | USD | 20.2 | 20.2 | 20 | 20.12 | 20.12 | +0.05 (+0.25%) | 208,832 |
| 3 Jul 2002 | USD | 20.15 | 20.25 | 19.9 | 20.07 | 20.07 | -0.12 (-0.59%) | 212,204 |
| 2 Jul 2002 | USD | 20.35 | 20.35 | 20.06 | 20.19 | 20.19 | -0.16 (-0.79%) | 476,476 |
| 1 Jul 2002 | USD | 20.2 | 20.5 | 20.05 | 20.35 | 20.35 | -0.2 (-0.97%) | 1,049,844 |
| 28 Jun 2002 | USD | 19.4 | 20.88 | 19.4 | 20.55 | 20.55 | +1.15 (+5.93%) | 2,146,143 |
| 27 Jun 2002 | USD | 19.98 | 19.98 | 19.31 | 19.4 | 19.4 | -0.58 (-2.90%) | 1,157,201 |
