| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2002 | USD | 20.65 | 20.65 | 19.4 | 19.98 | 19.98 | +0.2 (+1.01%) | 2,358,797 |
| 25 Jun 2002 | USD | 19.78 | 19.78 | 19.27 | 19.78 | 19.78 | +1.8 (+10.01%) | 4,059,226 |
| 24 Jun 2002 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
| 21 Jun 2002 | USD | 17.29 | 18.25 | 17.29 | 17.98 | 17.98 | +0.7 (+4.05%) | 674,194 |
| 20 Jun 2002 | USD | 17.28 | 17.5 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 63,400 |
| 19 Jun 2002 | USD | 17.5 | 17.5 | 17.28 | 17.28 | 17.28 | -0.18 (-1.03%) | 47,100 |
| 18 Jun 2002 | USD | 17.38 | 17.48 | 17.25 | 17.46 | 17.46 | +0.22 (+1.28%) | 113,190 |
| 17 Jun 2002 | USD | 17.3 | 17.3 | 17 | 17.24 | 17.24 | -0.06 (-0.35%) | 72,980 |
| 14 Jun 2002 | USD | 17.5 | 17.53 | 17.3 | 17.3 | 17.3 | -0.3 (-1.70%) | 145,700 |
| 13 Jun 2002 | USD | 17.66 | 17.66 | 17.49 | 17.6 | 17.6 | -0.02 (-0.11%) | 109,062 |
| 12 Jun 2002 | USD | 17.73 | 17.76 | 17.6 | 17.62 | 17.62 | -0.09 (-0.51%) | 138,200 |
| 11 Jun 2002 | USD | 17.71 | 17.75 | 17.6 | 17.71 | 17.71 | +0.11 (+0.63%) | 92,670 |
| 10 Jun 2002 | USD | 17.69 | 17.77 | 17.45 | 17.6 | 17.6 | -0.05 (-0.28%) | 163,642 |
| 7 Jun 2002 | USD | 17.65 | 17.78 | 17.33 | 17.65 | 17.65 | -0.04 (-0.23%) | 276,450 |
| 6 Jun 2002 | USD | 16.86 | 17.8 | 16.77 | 17.69 | 17.69 | +0.91 (+5.42%) | 421,145 |
| 5 Jun 2002 | USD | 16.98 | 16.98 | 16.6 | 16.78 | 16.78 | -0.18 (-1.06%) | 489,765 |
| 4 Jun 2002 | USD | 17.25 | 17.25 | 16.53 | 16.96 | 16.96 | +0.05 (+0.30%) | 377,604 |
| 3 Jun 2002 | USD | 17.39 | 17.39 | 16.8 | 16.91 | 16.91 | -0.5 (-2.87%) | 343,230 |
| 31 May 2002 | USD | 17.31 | 17.65 | 17.31 | 17.41 | 17.41 | +0.03 (+0.17%) | 148,100 |
| 30 May 2002 | USD | 17.35 | 17.58 | 17.27 | 17.38 | 17.38 | +0.08 (+0.46%) | 438,004 |
| 29 May 2002 | USD | 17.7 | 17.89 | 17.21 | 17.3 | 17.3 | -0.4 (-2.26%) | 387,846 |
| 28 May 2002 | USD | 17.76 | 17.87 | 17.69 | 17.7 | 17.7 | +0.01 (+0.06%) | 154,800 |
| 27 May 2002 | USD | 17.55 | 17.78 | 17.51 | 17.69 | 17.69 | +0.2 (+1.14%) | 112,034 |
| 24 May 2002 | USD | 18.2 | 18.2 | 17.45 | 17.49 | 17.49 | -0.56 (-3.10%) | 650,120 |
| 23 May 2002 | USD | 18.06 | 18.39 | 18 | 18.05 | 18.05 | -0.01 (-0.06%) | 393,268 |
| 22 May 2002 | USD | 18.66 | 18.66 | 18 | 18.06 | 18.06 | -0.43 (-2.33%) | 340,640 |
| 21 May 2002 | USD | 18.9 | 18.9 | 18.46 | 18.49 | 18.49 | +0.09 (+0.49%) | 810,740 |
| 20 May 2002 | USD | 18.48 | 18.5 | 18.33 | 18.4 | 18.4 | -0.14 (-0.76%) | 96,856 |
| 17 May 2002 | USD | 18.48 | 18.79 | 18.38 | 18.54 | 18.54 | +0.05 (+0.27%) | 176,072 |
| 16 May 2002 | USD | 18.99 | 18.99 | 18.38 | 18.49 | 18.49 | -0.5 (-2.63%) | 217,910 |
