| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2002 | USD | 19.1 | 19.18 | 18.9 | 18.99 | 18.99 | -0.16 (-0.84%) | 110,700 |
| 14 May 2002 | USD | 19.3 | 19.35 | 19.03 | 19.15 | 19.15 | -0.25 (-1.29%) | 53,600 |
| 13 May 2002 | USD | 19.5 | 19.5 | 19.18 | 19.4 | 19.4 | -0.12 (-0.61%) | 82,464 |
| 10 May 2002 | USD | 19.33 | 19.6 | 19.3 | 19.52 | 19.52 | +0.2 (+1.04%) | 175,336 |
| 9 May 2002 | USD | 19.5 | 19.73 | 19.28 | 19.32 | 19.32 | -0.27 (-1.38%) | 143,182 |
| 8 May 2002 | USD | 19.78 | 19.86 | 19.5 | 19.59 | 19.59 | -0.17 (-0.86%) | 51,000 |
| 7 May 2002 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 0 |
| 6 May 2002 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 0 |
| 3 May 2002 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 0 |
| 2 May 2002 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 0 |
| 1 May 2002 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | USD | 19.8 | 19.88 | 19.68 | 19.76 | 19.76 | -0.01 (-0.05%) | 163,215 |
| 29 Apr 2002 | USD | 19.66 | 19.87 | 19.5 | 19.77 | 19.77 | +0.11 (+0.56%) | 163,034 |
| 26 Apr 2002 | USD | 19.7 | 19.7 | 19.49 | 19.66 | 19.66 | +0.19 (+0.98%) | 138,853 |
| 25 Apr 2002 | USD | 19.28 | 19.48 | 19.21 | 19.47 | 19.47 | +0.29 (+1.51%) | 68,647 |
| 24 Apr 2002 | USD | 19.6 | 19.6 | 19.01 | 19.18 | 19.18 | -0.24 (-1.24%) | 92,300 |
| 23 Apr 2002 | USD | 19.45 | 19.65 | 19.38 | 19.42 | 19.42 | -0.13 (-0.66%) | 83,762 |
| 22 Apr 2002 | USD | 19.51 | 19.77 | 19.28 | 19.55 | 19.55 | +0.04 (+0.21%) | 175,583 |
| 19 Apr 2002 | USD | 19.45 | 19.6 | 19.32 | 19.51 | 19.51 | -0.01 (-0.05%) | 223,322 |
| 18 Apr 2002 | USD | 19.52 | 19.76 | 19.48 | 19.52 | 19.52 | +0.01 (+0.05%) | 115,199 |
| 17 Apr 2002 | USD | 19.63 | 19.63 | 19.42 | 19.51 | 19.51 | 0.0 (0.0%) | 113,354 |
| 16 Apr 2002 | USD | 19.71 | 19.8 | 19.46 | 19.51 | 19.51 | -0.19 (-0.96%) | 187,324 |
| 15 Apr 2002 | USD | 19.8 | 20.1 | 19.7 | 19.7 | 19.7 | -0.1 (-0.51%) | 136,500 |
| 12 Apr 2002 | USD | 19.78 | 20.27 | 19.6 | 19.8 | 19.8 | +0.02 (+0.10%) | 339,804 |
| 11 Apr 2002 | USD | 20.01 | 20.09 | 19.76 | 19.78 | 19.78 | -0.22 (-1.10%) | 298,062 |
| 10 Apr 2002 | USD | 20.2 | 20.3 | 19.96 | 20 | 20 | -0.06 (-0.30%) | 325,596 |
| 9 Apr 2002 | USD | 19.97 | 20.35 | 19.87 | 20.06 | 20.06 | +0.59 (+3.03%) | 775,726 |
| 8 Apr 2002 | USD | 19.58 | 19.65 | 19.4 | 19.47 | 19.47 | +0.09 (+0.46%) | 72,269 |
| 5 Apr 2002 | USD | 19.61 | 19.65 | 19.23 | 19.38 | 19.38 | -0.12 (-0.62%) | 117,900 |
| 4 Apr 2002 | USD | 19.12 | 19.58 | 18.97 | 19.5 | 19.5 | +0.39 (+2.04%) | 180,449 |
