| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2002 | USD | 19.1 | 19.4 | 19.1 | 19.11 | 19.11 | -0.09 (-0.47%) | 63,952 |
| 2 Apr 2002 | USD | 19.23 | 19.48 | 19 | 19.2 | 19.2 | -0.16 (-0.83%) | 163,501 |
| 1 Apr 2002 | USD | 19.36 | 19.49 | 19 | 19.36 | 19.36 | 0.0 (0.0%) | 121,073 |
| 29 Mar 2002 | USD | 19.61 | 19.8 | 19.3 | 19.36 | 19.36 | -0.55 (-2.76%) | 129,850 |
| 28 Mar 2002 | USD | 20.1 | 20.1 | 19.89 | 19.91 | 19.91 | -0.19 (-0.95%) | 124,922 |
| 27 Mar 2002 | USD | 19.9 | 20.13 | 19.84 | 20.1 | 20.1 | +0.14 (+0.70%) | 146,962 |
| 26 Mar 2002 | USD | 20.15 | 20.15 | 19.9 | 19.96 | 19.96 | -0.14 (-0.70%) | 153,846 |
| 25 Mar 2002 | USD | 20.16 | 20.16 | 19.91 | 20.1 | 20.1 | -0.07 (-0.35%) | 198,330 |
| 22 Mar 2002 | USD | 20.41 | 20.43 | 20.03 | 20.17 | 20.17 | -0.24 (-1.18%) | 174,986 |
| 21 Mar 2002 | USD | 20.55 | 20.81 | 20.35 | 20.41 | 20.41 | -0.14 (-0.68%) | 179,214 |
| 20 Mar 2002 | USD | 20 | 20.8 | 20 | 20.55 | 20.55 | +0.72 (+3.63%) | 1,443,466 |
| 19 Mar 2002 | USD | 19.88 | 20.21 | 19.6 | 19.83 | 19.83 | -0.07 (-0.35%) | 403,943 |
| 18 Mar 2002 | USD | 20.39 | 20.6 | 19.6 | 19.9 | 19.9 | -0.5 (-2.45%) | 298,766 |
| 15 Mar 2002 | USD | 20.7 | 20.78 | 20.4 | 20.4 | 20.4 | -0.16 (-0.78%) | 187,210 |
| 14 Mar 2002 | USD | 20.55 | 20.6 | 20.3 | 20.56 | 20.56 | +0.04 (+0.19%) | 144,429 |
| 13 Mar 2002 | USD | 20.42 | 20.6 | 20.33 | 20.52 | 20.52 | 0.0 (0.0%) | 215,703 |
| 12 Mar 2002 | USD | 20.8 | 20.81 | 20.42 | 20.52 | 20.52 | -0.38 (-1.82%) | 377,538 |
| 11 Mar 2002 | USD | 20.97 | 21.18 | 20.63 | 20.9 | 20.9 | +0.15 (+0.72%) | 269,646 |
| 8 Mar 2002 | USD | 20.71 | 21 | 20.34 | 20.75 | 20.75 | +0.13 (+0.63%) | 1,637,994 |
| 7 Mar 2002 | USD | 20.36 | 20.65 | 20.3 | 20.62 | 20.62 | +0.1 (+0.49%) | 268,805 |
| 6 Mar 2002 | USD | 20.6 | 20.75 | 20.45 | 20.52 | 20.52 | -0.02 (-0.10%) | 443,124 |
| 5 Mar 2002 | USD | 19.9 | 20.65 | 19.9 | 20.54 | 20.54 | +0.66 (+3.32%) | 349,776 |
| 4 Mar 2002 | USD | 19.6 | 19.9 | 19.6 | 19.88 | 19.88 | +0.18 (+0.91%) | 108,455 |
| 1 Mar 2002 | USD | 19.87 | 19.9 | 19.61 | 19.7 | 19.7 | -0.18 (-0.91%) | 136,318 |
| 28 Feb 2002 | USD | 20 | 20 | 19.85 | 19.88 | 19.88 | -0.12 (-0.60%) | 81,270 |
| 27 Feb 2002 | USD | 20.2 | 20.2 | 19.95 | 20 | 20 | -0.2 (-0.99%) | 199,306 |
| 26 Feb 2002 | USD | 19.91 | 20.35 | 19.9 | 20.2 | 20.2 | +0.1 (+0.50%) | 177,051 |
| 25 Feb 2002 | USD | 20.3 | 20.49 | 19.98 | 20.1 | 20.1 | +0.15 (+0.75%) | 249,331 |
| 22 Feb 2002 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 21 Feb 2002 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
