| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2002 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 19 Feb 2002 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 18 Feb 2002 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 14 Feb 2002 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | USD | 20.19 | 20.19 | 19.9 | 19.95 | 19.95 | +0.04 (+0.20%) | 211,348 |
| 7 Feb 2002 | USD | 19.68 | 19.94 | 19.6 | 19.91 | 19.91 | +0.31 (+1.58%) | 182,826 |
| 6 Feb 2002 | USD | 20.3 | 20.3 | 19.5 | 19.6 | 19.6 | -0.63 (-3.11%) | 328,942 |
| 5 Feb 2002 | USD | 19.98 | 20.41 | 19.95 | 20.23 | 20.23 | +0.23 (+1.15%) | 186,480 |
| 4 Feb 2002 | USD | 19.95 | 20.05 | 19.78 | 20 | 20 | +0.03 (+0.15%) | 225,543 |
| 1 Feb 2002 | USD | 20 | 20.1 | 19.8 | 19.97 | 19.97 | +0.05 (+0.25%) | 374,355 |
| 31 Jan 2002 | USD | 18.88 | 20.16 | 18.88 | 19.92 | 19.92 | +1.23 (+6.58%) | 298,657 |
| 30 Jan 2002 | USD | 18.75 | 18.92 | 18.51 | 18.69 | 18.69 | +0.03 (+0.16%) | 48,912 |
| 29 Jan 2002 | USD | 18.1 | 18.89 | 18.1 | 18.66 | 18.66 | +0.38 (+2.08%) | 97,492 |
| 28 Jan 2002 | USD | 19.06 | 19.18 | 18.25 | 18.28 | 18.28 | -0.82 (-4.29%) | 135,340 |
| 25 Jan 2002 | USD | 19.46 | 19.46 | 19.09 | 19.1 | 19.1 | -0.35 (-1.80%) | 137,300 |
| 24 Jan 2002 | USD | 19.5 | 19.9 | 18.7 | 19.45 | 19.45 | -0.05 (-0.26%) | 243,395 |
| 23 Jan 2002 | USD | 18.6 | 19.55 | 18.5 | 19.5 | 19.5 | +0.96 (+5.18%) | 255,638 |
| 22 Jan 2002 | USD | 18.35 | 19 | 18.3 | 18.54 | 18.54 | +0.19 (+1.04%) | 252,440 |
| 21 Jan 2002 | USD | 18.01 | 18.72 | 18.01 | 18.35 | 18.35 | -0.36 (-1.92%) | 297,972 |
| 18 Jan 2002 | USD | 18.01 | 18.99 | 17.81 | 18.71 | 18.71 | +0.55 (+3.03%) | 622,236 |
| 17 Jan 2002 | USD | 18.6 | 18.6 | 18.01 | 18.16 | 18.16 | -0.44 (-2.37%) | 229,653 |
| 16 Jan 2002 | USD | 18.22 | 18.8 | 18.04 | 18.6 | 18.6 | +0.38 (+2.09%) | 118,236 |
| 15 Jan 2002 | USD | 18.9 | 18.9 | 18 | 18.22 | 18.22 | -0.64 (-3.39%) | 125,400 |
| 14 Jan 2002 | USD | 18.98 | 19.2 | 18.83 | 18.86 | 18.86 | -0.42 (-2.18%) | 99,668 |
| 11 Jan 2002 | USD | 19.6 | 19.6 | 19.16 | 19.28 | 19.28 | -0.16 (-0.82%) | 264,054 |
| 10 Jan 2002 | USD | 19.28 | 19.69 | 18.8 | 19.44 | 19.44 | +0.18 (+0.93%) | 382,643 |
