| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2002 | USD | 19.4 | 19.4 | 18.95 | 19.26 | 19.26 | -0.2 (-1.03%) | 196,479 |
| 8 Jan 2002 | USD | 19.35 | 19.7 | 19.35 | 19.46 | 19.46 | 0.0 (0.0%) | 181,000 |
| 7 Jan 2002 | USD | 19.28 | 19.52 | 19.17 | 19.46 | 19.46 | -0.16 (-0.82%) | 136,882 |
| 4 Jan 2002 | USD | 19.8 | 19.8 | 19.62 | 19.62 | 19.62 | -0.28 (-1.41%) | 53,322 |
| 3 Jan 2002 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 20.15 | 20.15 | 19.9 | 19.9 | 19.9 | -0.12 (-0.60%) | 111,330 |
| 28 Dec 2001 | USD | 19.7 | 20.1 | 19.55 | 20.02 | 20.02 | +0.32 (+1.62%) | 164,534 |
| 27 Dec 2001 | USD | 19.52 | 19.75 | 19.52 | 19.7 | 19.7 | +0.16 (+0.82%) | 76,792 |
| 26 Dec 2001 | USD | 19.36 | 19.68 | 19.32 | 19.54 | 19.54 | +0.18 (+0.93%) | 231,563 |
| 25 Dec 2001 | USD | 19.03 | 19.6 | 18.85 | 19.36 | 19.36 | +0.37 (+1.95%) | 503,361 |
| 24 Dec 2001 | USD | 19.8 | 19.8 | 18.98 | 18.99 | 18.99 | -0.81 (-4.09%) | 695,640 |
| 21 Dec 2001 | USD | 19.9 | 20.05 | 19.62 | 19.8 | 19.8 | -0.19 (-0.95%) | 264,508 |
| 20 Dec 2001 | USD | 21.5 | 21.5 | 19.81 | 19.99 | 19.99 | -1.58 (-7.32%) | 1,963,096 |
| 19 Dec 2001 | USD | 21.52 | 21.88 | 21.51 | 21.57 | 21.57 | -0.01 (-0.05%) | 241,481 |
| 18 Dec 2001 | USD | 21.32 | 21.59 | 21.2 | 21.58 | 21.58 | +0.3 (+1.41%) | 130,292 |
| 17 Dec 2001 | USD | 21.01 | 21.53 | 21.01 | 21.28 | 21.28 | -0.11 (-0.51%) | 119,559 |
| 14 Dec 2001 | USD | 21.2 | 21.5 | 21.2 | 21.39 | 21.39 | +0.07 (+0.33%) | 191,020 |
| 13 Dec 2001 | USD | 21.45 | 21.6 | 21.32 | 21.32 | 21.32 | -0.19 (-0.88%) | 167,920 |
| 12 Dec 2001 | USD | 21.5 | 21.66 | 21.5 | 21.51 | 21.51 | -0.09 (-0.42%) | 117,484 |
| 11 Dec 2001 | USD | 21.74 | 21.75 | 21.58 | 21.6 | 21.6 | -0.14 (-0.64%) | 102,414 |
| 10 Dec 2001 | USD | 21.95 | 21.95 | 21.53 | 21.74 | 21.74 | -0.07 (-0.32%) | 158,485 |
| 7 Dec 2001 | USD | 21.86 | 21.98 | 21.72 | 21.81 | 21.81 | +0.06 (+0.28%) | 120,163 |
| 6 Dec 2001 | USD | 21.6 | 22 | 21.6 | 21.75 | 21.75 | +0.06 (+0.28%) | 480,874 |
| 5 Dec 2001 | USD | 21.73 | 22.35 | 21.5 | 21.69 | 21.69 | -0.05 (-0.23%) | 765,673 |
| 4 Dec 2001 | USD | 21.8 | 22.05 | 21.58 | 21.74 | 21.74 | -0.26 (-1.18%) | 395,646 |
| 3 Dec 2001 | USD | 22.6 | 22.6 | 21.6 | 22 | 22 | +0.05 (+0.23%) | 967,465 |
| 30 Nov 2001 | USD | 21.3 | 21.98 | 21.3 | 21.95 | 21.95 | +0.4 (+1.86%) | 684,615 |
| 29 Nov 2001 | USD | 21.45 | 21.74 | 21.1 | 21.55 | 21.55 | +0.07 (+0.33%) | 620,363 |
