| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2001 | USD | 19.02 | 19.34 | 18.91 | 18.95 | 18.95 | -0.44 (-2.27%) | 107,090 |
| 16 Oct 2001 | USD | 19.6 | 19.6 | 19.2 | 19.39 | 19.39 | -0.19 (-0.97%) | 189,580 |
| 15 Oct 2001 | USD | 19.39 | 20.15 | 19 | 19.58 | 19.58 | +0.28 (+1.45%) | 1,024,753 |
| 12 Oct 2001 | USD | 18.9 | 19.5 | 18.4 | 19.3 | 19.3 | +0.4 (+2.12%) | 489,928 |
| 11 Oct 2001 | USD | 19 | 19.1 | 18.6 | 18.9 | 18.9 | -0.1 (-0.53%) | 282,169 |
| 10 Oct 2001 | USD | 19.72 | 19.72 | 18.8 | 19 | 19 | -0.72 (-3.65%) | 268,614 |
| 9 Oct 2001 | USD | 19.86 | 20.12 | 19.7 | 19.72 | 19.72 | -0.2 (-1.00%) | 139,340 |
| 8 Oct 2001 | USD | 19.91 | 20.3 | 19.91 | 19.92 | 19.92 | -0.38 (-1.87%) | 66,400 |
| 5 Oct 2001 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | USD | 20.45 | 20.48 | 20.1 | 20.3 | 20.3 | -0.18 (-0.88%) | 49,153 |
| 27 Sep 2001 | USD | 20 | 20.7 | 19.85 | 20.48 | 20.48 | +0.26 (+1.29%) | 103,328 |
| 26 Sep 2001 | USD | 20.48 | 20.48 | 20 | 20.22 | 20.22 | -0.26 (-1.27%) | 130,851 |
| 25 Sep 2001 | USD | 20.65 | 20.65 | 20.45 | 20.48 | 20.48 | -0.1 (-0.49%) | 102,414 |
| 24 Sep 2001 | USD | 20.6 | 20.8 | 20.46 | 20.58 | 20.58 | +0.08 (+0.39%) | 137,149 |
| 21 Sep 2001 | USD | 20.8 | 20.8 | 20.48 | 20.5 | 20.5 | -0.34 (-1.63%) | 394,204 |
| 20 Sep 2001 | USD | 20.16 | 20.85 | 20.03 | 20.84 | 20.84 | +0.74 (+3.68%) | 556,748 |
| 19 Sep 2001 | USD | 19.9 | 20.1 | 19.85 | 20.1 | 20.1 | +0.15 (+0.75%) | 77,765 |
| 18 Sep 2001 | USD | 19.82 | 20.1 | 19.81 | 19.95 | 19.95 | +0.08 (+0.40%) | 101,580 |
| 17 Sep 2001 | USD | 19.88 | 19.95 | 19.8 | 19.87 | 19.87 | +0.01 (+0.05%) | 138,564 |
| 14 Sep 2001 | USD | 20.49 | 20.49 | 19.83 | 19.86 | 19.86 | -0.63 (-3.07%) | 201,278 |
| 13 Sep 2001 | USD | 20.15 | 20.49 | 20 | 20.49 | 20.49 | +0.39 (+1.94%) | 346,203 |
| 12 Sep 2001 | USD | 19.65 | 20.3 | 19.65 | 20.1 | 20.1 | -0.4 (-1.95%) | 391,642 |
| 11 Sep 2001 | USD | 20.38 | 20.88 | 20.05 | 20.5 | 20.5 | +0.1 (+0.49%) | 410,878 |
| 10 Sep 2001 | USD | 19.05 | 20.4 | 19.05 | 20.4 | 20.4 | +1.2 (+6.25%) | 496,603 |
| 7 Sep 2001 | USD | 19.91 | 20.2 | 19.2 | 19.2 | 19.2 | -1.01 (-5.00%) | 190,500 |
| 6 Sep 2001 | USD | 20.08 | 20.23 | 19.87 | 20.21 | 20.21 | +0.21 (+1.05%) | 86,402 |
