| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2001 | USD | 20.12 | 20.4 | 20 | 20 | 20 | -0.01 (-0.05%) | 164,500 |
| 4 Sep 2001 | USD | 19.71 | 20.05 | 19.71 | 20.01 | 20.01 | +0.27 (+1.37%) | 110,068 |
| 3 Sep 2001 | USD | 19.73 | 19.9 | 19.3 | 19.74 | 19.74 | +0.01 (+0.05%) | 141,432 |
| 31 Aug 2001 | USD | 19.85 | 20.1 | 19.03 | 19.73 | 19.73 | -0.25 (-1.25%) | 106,968 |
| 30 Aug 2001 | USD | 19.98 | 20.1 | 19.8 | 19.98 | 19.98 | -0.02 (-0.10%) | 191,576 |
| 29 Aug 2001 | USD | 19.98 | 20.29 | 19.8 | 20 | 20 | 0.0 (0.0%) | 321,448 |
| 28 Aug 2001 | USD | 18.6 | 20.15 | 18.6 | 20 | 20 | +0.55 (+2.83%) | 667,027 |
| 27 Aug 2001 | USD | 20.44 | 20.44 | 19.27 | 19.45 | 19.45 | -0.55 (-2.75%) | 494,733 |
| 24 Aug 2001 | USD | 20.9 | 21.12 | 20 | 20 | 20 | -0.93 (-4.44%) | 911,070 |
| 23 Aug 2001 | USD | 21.1 | 21.1 | 20.72 | 20.93 | 20.93 | -0.47 (-2.20%) | 612,455 |
| 22 Aug 2001 | USD | 21.61 | 21.76 | 21.1 | 21.4 | 21.4 | -0.4 (-1.83%) | 206,425 |
| 21 Aug 2001 | USD | 21.88 | 21.9 | 21.73 | 21.8 | 21.8 | 0.0 (0.0%) | 146,745 |
| 20 Aug 2001 | USD | 21.7 | 21.94 | 21.5 | 21.8 | 21.8 | -0.09 (-0.41%) | 101,223 |
| 17 Aug 2001 | USD | 21.85 | 21.89 | 21.6 | 21.89 | 21.89 | -0.06 (-0.27%) | 117,492 |
| 16 Aug 2001 | USD | 21.8 | 22 | 21.73 | 21.95 | 21.95 | +0.09 (+0.41%) | 226,836 |
| 15 Aug 2001 | USD | 21.6 | 21.86 | 21.21 | 21.86 | 21.86 | +0.06 (+0.28%) | 181,136 |
| 14 Aug 2001 | USD | 21.99 | 22.15 | 21.63 | 21.8 | 21.8 | -0.19 (-0.86%) | 249,516 |
| 13 Aug 2001 | USD | 21.75 | 22.12 | 21.6 | 21.99 | 21.99 | +0.2 (+0.92%) | 315,454 |
| 10 Aug 2001 | USD | 21.45 | 22.35 | 21.3 | 21.79 | 21.79 | +0.35 (+1.63%) | 832,531 |
| 9 Aug 2001 | USD | 21.3 | 21.65 | 21.15 | 21.44 | 21.44 | +0.12 (+0.56%) | 268,122 |
| 8 Aug 2001 | USD | 21.94 | 21.95 | 21.27 | 21.32 | 21.32 | -0.63 (-2.87%) | 590,184 |
| 7 Aug 2001 | USD | 21.58 | 22 | 21.48 | 21.95 | 21.95 | +0.31 (+1.43%) | 525,248 |
| 6 Aug 2001 | USD | 21.6 | 22.1 | 21.01 | 21.64 | 21.64 | +0.13 (+0.60%) | 524,391 |
| 3 Aug 2001 | USD | 21.3 | 21.65 | 21.3 | 21.51 | 21.51 | +0.33 (+1.56%) | 215,046 |
| 2 Aug 2001 | USD | 21.7 | 21.7 | 20.8 | 21.18 | 21.18 | -0.58 (-2.67%) | 575,930 |
| 1 Aug 2001 | USD | 21.58 | 22.09 | 21.55 | 21.76 | 21.76 | +0.76 (+3.62%) | 811,550 |
| 31 Jul 2001 | USD | 22.05 | 22.62 | 20.8 | 21 | 21 | -1.4 (-6.25%) | 879,666 |
| 30 Jul 2001 | USD | 23.35 | 23.35 | 22 | 22.4 | 22.4 | -1.2 (-5.08%) | 396,782 |
| 27 Jul 2001 | USD | 23.49 | 23.6 | 23.4 | 23.6 | 23.6 | +0.12 (+0.51%) | 277,310 |
| 26 Jul 2001 | USD | 23.8 | 23.8 | 23.41 | 23.48 | 23.48 | -0.42 (-1.76%) | 407,448 |
