| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2001 | USD | 25.08 | 25.25 | 25.02 | 25.18 | 25.18 | +0.13 (+0.52%) | 357,656 |
| 12 Jun 2001 | USD | 24.81 | 25.24 | 24.81 | 25.05 | 25.05 | +0.18 (+0.72%) | 254,544 |
| 11 Jun 2001 | USD | 25 | 25 | 24.81 | 24.87 | 24.87 | -0.18 (-0.72%) | 185,829 |
| 8 Jun 2001 | USD | 25.21 | 25.21 | 24.96 | 25.05 | 25.05 | -0.1 (-0.40%) | 585,999 |
| 7 Jun 2001 | USD | 25.3 | 25.54 | 25.08 | 25.15 | 25.15 | -0.15 (-0.59%) | 607,421 |
| 6 Jun 2001 | USD | 25.67 | 25.71 | 25.1 | 25.3 | 25.3 | -0.25 (-0.98%) | 734,638 |
| 5 Jun 2001 | USD | 25.98 | 26.14 | 25.5 | 25.55 | 25.55 | -0.36 (-1.39%) | 1,449,189 |
| 4 Jun 2001 | USD | 25.4 | 25.98 | 25.28 | 25.91 | 25.91 | +0.51 (+2.01%) | 2,429,897 |
| 1 Jun 2001 | USD | 25.18 | 25.44 | 24.8 | 25.4 | 25.4 | +0.22 (+0.87%) | 695,283 |
| 31 May 2001 | USD | 24.9 | 25.2 | 24.81 | 25.18 | 25.18 | +0.28 (+1.12%) | 540,996 |
| 30 May 2001 | USD | 24.95 | 25 | 24.65 | 24.9 | 24.9 | 0.0 (0.0%) | 337,723 |
| 29 May 2001 | USD | 24.53 | 24.98 | 24.48 | 24.9 | 24.9 | +0.57 (+2.34%) | 387,279 |
| 28 May 2001 | USD | 24.3 | 24.45 | 24 | 24.33 | 24.33 | -0.03 (-0.12%) | 329,530 |
| 25 May 2001 | USD | 24.43 | 24.44 | 24.16 | 24.36 | 24.36 | +0.08 (+0.33%) | 233,890 |
| 24 May 2001 | USD | 24.3 | 24.4 | 24.1 | 24.28 | 24.28 | -0.02 (-0.08%) | 386,571 |
| 23 May 2001 | USD | 24.45 | 24.47 | 24 | 24.3 | 24.3 | -0.2 (-0.82%) | 711,336 |
| 22 May 2001 | USD | 25 | 25 | 24.4 | 24.5 | 24.5 | -0.24 (-0.97%) | 378,390 |
| 21 May 2001 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
| 18 May 2001 | USD | 24.65 | 24.88 | 24.5 | 24.74 | 24.74 | 0.0 (0.0%) | 328,623 |
| 17 May 2001 | USD | 25 | 25.2 | 24.68 | 24.74 | 24.74 | -0.45 (-1.79%) | 345,644 |
| 16 May 2001 | USD | 25 | 25.29 | 24.74 | 25.19 | 25.19 | +0.23 (+0.92%) | 725,991 |
| 15 May 2001 | USD | 25.31 | 25.55 | 24.92 | 24.96 | 24.96 | -0.34 (-1.34%) | 1,242,898 |
| 14 May 2001 | USD | 25.4 | 25.65 | 25.3 | 25.3 | 25.3 | -0.2 (-0.78%) | 1,861,143 |
| 11 May 2001 | USD | 25.15 | 25.59 | 24.83 | 25.5 | 25.5 | +0.39 (+1.55%) | 1,703,107 |
| 10 May 2001 | USD | 24.75 | 25.15 | 24.5 | 25.11 | 25.11 | +0.4 (+1.62%) | 863,241 |
| 9 May 2001 | USD | 24.9 | 24.98 | 24.56 | 24.71 | 24.71 | -0.19 (-0.76%) | 360,117 |
| 8 May 2001 | USD | 24.6 | 24.9 | 24.2 | 24.9 | 24.9 | +0.45 (+1.84%) | 505,427 |
| 7 May 2001 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 4 May 2001 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 3 May 2001 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
