Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2001 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
1 May 2001 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
30 Apr 2001 | USD | 24.25 | 24.49 | 24.18 | 24.45 | 24.45 | +0.22 (+0.91%) | 490,268 |
27 Apr 2001 | USD | 24.4 | 24.58 | 24.2 | 24.23 | 24.23 | -0.13 (-0.53%) | 232,980 |
26 Apr 2001 | USD | 24 | 24.58 | 24 | 24.36 | 24.36 | +0.29 (+1.20%) | 904,543 |
25 Apr 2001 | USD | 23.9 | 24.5 | 23.88 | 24.07 | 24.07 | +0.14 (+0.59%) | 1,321,068 |
24 Apr 2001 | USD | 23.39 | 23.98 | 23.35 | 23.93 | 23.93 | +0.59 (+2.53%) | 604,878 |
23 Apr 2001 | USD | 23.5 | 23.59 | 23.3 | 23.34 | 23.34 | -0.21 (-0.89%) | 769,434 |
20 Apr 2001 | USD | 23.85 | 23.85 | 23.46 | 23.55 | 23.55 | -0.33 (-1.38%) | 911,795 |
19 Apr 2001 | USD | 23.88 | 23.95 | 23.37 | 23.88 | 23.88 | -0.1 (-0.42%) | 996,526 |
18 Apr 2001 | USD | 24.5 | 24.7 | 23.9 | 23.98 | 23.98 | -0.47 (-1.92%) | 1,897,372 |
17 Apr 2001 | USD | 24.68 | 24.8 | 24.39 | 24.45 | 24.45 | -0.2 (-0.81%) | 568,361 |
16 Apr 2001 | USD | 24.29 | 24.65 | 24.12 | 24.65 | 24.65 | +0.43 (+1.78%) | 447,003 |
13 Apr 2001 | USD | 24.05 | 24.49 | 24.05 | 24.22 | 24.22 | +0.12 (+0.50%) | 365,712 |
12 Apr 2001 | USD | 24.1 | 24.3 | 23.98 | 24.1 | 24.1 | -0.03 (-0.12%) | 768,280 |
11 Apr 2001 | USD | 24.35 | 24.4 | 23.99 | 24.13 | 24.13 | -0.22 (-0.90%) | 808,800 |
10 Apr 2001 | USD | 24.43 | 24.75 | 24.3 | 24.35 | 24.35 | -0.06 (-0.25%) | 249,962 |
9 Apr 2001 | USD | 24.6 | 24.6 | 24.2 | 24.41 | 24.41 | -0.19 (-0.77%) | 280,080 |
6 Apr 2001 | USD | 24.78 | 24.96 | 24.56 | 24.6 | 24.6 | -0.05 (-0.20%) | 301,599 |
5 Apr 2001 | USD | 24.4 | 24.7 | 24 | 24.65 | 24.65 | +0.22 (+0.90%) | 737,999 |
4 Apr 2001 | USD | 24.98 | 25 | 24.36 | 24.43 | 24.43 | -0.17 (-0.69%) | 931,990 |
3 Apr 2001 | USD | 24.31 | 25.07 | 24.31 | 24.6 | 24.6 | +0.31 (+1.28%) | 878,527 |
2 Apr 2001 | USD | 24.6 | 24.63 | 24.26 | 24.29 | 24.29 | -0.21 (-0.86%) | 869,008 |
30 Mar 2001 | USD | 24.5 | 24.68 | 24.22 | 24.5 | 24.5 | 0.0 (0.0%) | 1,348,711 |
29 Mar 2001 | USD | 24.99 | 25.68 | 24.13 | 24.5 | 24.5 | -0.76 (-3.01%) | 2,286,106 |
28 Mar 2001 | USD | 25.02 | 25.29 | 24.8 | 25.26 | 25.26 | +0.21 (+0.84%) | 611,937 |
27 Mar 2001 | USD | 25.08 | 25.2 | 24.8 | 25.05 | 25.05 | 0.0 (0.0%) | 768,791 |
26 Mar 2001 | USD | 24.5 | 25.1 | 24.4 | 25.05 | 25.05 | +0.55 (+2.24%) | 979,681 |
23 Mar 2001 | USD | 25.5 | 25.55 | 24.5 | 24.5 | 24.5 | -1.04 (-4.07%) | 1,223,265 |
22 Mar 2001 | USD | 25.64 | 26.09 | 25.34 | 25.54 | 25.54 | -0.36 (-1.39%) | 728,611 |