| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2001 | USD | 25.6 | 26 | 25.49 | 25.9 | 25.9 | +0.16 (+0.62%) | 577,152 |
| 20 Mar 2001 | USD | 25.73 | 25.89 | 25.3 | 25.74 | 25.74 | +0.01 (+0.04%) | 401,804 |
| 19 Mar 2001 | USD | 25.62 | 25.98 | 25.5 | 25.73 | 25.73 | +0.19 (+0.74%) | 435,695 |
| 16 Mar 2001 | USD | 25.92 | 26.06 | 25.5 | 25.54 | 25.54 | -0.44 (-1.69%) | 486,778 |
| 15 Mar 2001 | USD | 25.02 | 26.2 | 25 | 25.98 | 25.98 | +0.93 (+3.71%) | 1,471,722 |
| 14 Mar 2001 | USD | 24.7 | 25.1 | 24.6 | 25.05 | 25.05 | +0.19 (+0.76%) | 338,210 |
| 13 Mar 2001 | USD | 25.13 | 25.18 | 24.81 | 24.86 | 24.86 | -0.27 (-1.07%) | 329,258 |
| 12 Mar 2001 | USD | 24.83 | 25.14 | 24.72 | 25.13 | 25.13 | +0.32 (+1.29%) | 334,253 |
| 9 Mar 2001 | USD | 24.99 | 24.99 | 24.69 | 24.81 | 24.81 | -0.18 (-0.72%) | 252,794 |
| 8 Mar 2001 | USD | 25.02 | 25.12 | 24.83 | 24.99 | 24.99 | -0.03 (-0.12%) | 367,472 |
| 7 Mar 2001 | USD | 24.5 | 25.1 | 24.5 | 25.02 | 25.02 | +0.54 (+2.21%) | 407,786 |
| 6 Mar 2001 | USD | 24.5 | 24.64 | 24.42 | 24.48 | 24.48 | -0.02 (-0.08%) | 239,179 |
| 5 Mar 2001 | USD | 24.78 | 24.98 | 24.5 | 24.5 | 24.5 | -0.27 (-1.09%) | 361,672 |
| 2 Mar 2001 | USD | 24.75 | 25.17 | 24.68 | 24.77 | 24.77 | +0.02 (+0.08%) | 389,230 |
| 1 Mar 2001 | USD | 24.68 | 24.8 | 24.5 | 24.75 | 24.75 | +0.08 (+0.32%) | 299,040 |
| 28 Feb 2001 | USD | 24.61 | 24.7 | 24.4 | 24.67 | 24.67 | +0.06 (+0.24%) | 292,505 |
| 27 Feb 2001 | USD | 24.6 | 24.7 | 24.4 | 24.61 | 24.61 | +0.01 (+0.04%) | 364,015 |
| 26 Feb 2001 | USD | 24.08 | 24.72 | 23.85 | 24.6 | 24.6 | +0.63 (+2.63%) | 688,266 |
| 23 Feb 2001 | USD | 23.5 | 24 | 23.4 | 23.97 | 23.97 | +0.42 (+1.78%) | 208,789 |
| 22 Feb 2001 | USD | 23.2 | 23.8 | 23.2 | 23.55 | 23.55 | +0.06 (+0.26%) | 317,588 |
| 21 Feb 2001 | USD | 23.55 | 23.98 | 23.31 | 23.49 | 23.49 | -0.09 (-0.38%) | 307,005 |
| 20 Feb 2001 | USD | 24 | 24.31 | 23.43 | 23.58 | 23.58 | -0.42 (-1.75%) | 352,875 |
| 19 Feb 2001 | USD | 23.38 | 24.1 | 23.2 | 24 | 24 | +0.6 (+2.56%) | 304,453 |
| 16 Feb 2001 | USD | 23.38 | 23.62 | 22.9 | 23.4 | 23.4 | 0.0 (0.0%) | 483,014 |
| 15 Feb 2001 | USD | 23.97 | 24 | 23.3 | 23.4 | 23.4 | -0.57 (-2.38%) | 293,670 |
| 14 Feb 2001 | USD | 23.81 | 24.04 | 23.8 | 23.97 | 23.97 | -0.04 (-0.17%) | 158,433 |
| 13 Feb 2001 | USD | 23.98 | 24.32 | 23.87 | 24.01 | 24.01 | +0.17 (+0.71%) | 346,608 |
| 12 Feb 2001 | USD | 23.6 | 23.98 | 23.31 | 23.84 | 23.84 | +0.25 (+1.06%) | 285,433 |
| 9 Feb 2001 | USD | 23.3 | 23.9 | 23.2 | 23.59 | 23.59 | +0.44 (+1.90%) | 609,157 |
| 8 Feb 2001 | USD | 24.2 | 24.49 | 23.01 | 23.15 | 23.15 | -1.25 (-5.12%) | 629,873 |
