| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2001 | USD | 24.65 | 24.79 | 24.2 | 24.4 | 24.4 | -0.25 (-1.01%) | 304,375 |
| 6 Feb 2001 | USD | 24.5 | 25.1 | 24.2 | 24.65 | 24.65 | -0.05 (-0.20%) | 738,613 |
| 5 Feb 2001 | USD | 26.48 | 26.5 | 24.6 | 24.7 | 24.7 | -1.59 (-6.05%) | 952,793 |
| 2 Feb 2001 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
| 1 Feb 2001 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
| 31 Jan 2001 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
| 30 Jan 2001 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
| 29 Jan 2001 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
| 26 Jan 2001 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
| 25 Jan 2001 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
| 24 Jan 2001 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
| 23 Jan 2001 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
| 22 Jan 2001 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
| 19 Jan 2001 | USD | 25.7 | 26.4 | 25.5 | 26.29 | 26.29 | +0.8 (+3.14%) | 942,513 |
| 18 Jan 2001 | USD | 25.2 | 25.77 | 25.19 | 25.49 | 25.49 | +0.3 (+1.19%) | 495,120 |
| 17 Jan 2001 | USD | 25.3 | 25.73 | 25.1 | 25.19 | 25.19 | -0.26 (-1.02%) | 447,825 |
| 16 Jan 2001 | USD | 25.61 | 25.8 | 24.7 | 25.45 | 25.45 | -0.27 (-1.05%) | 1,204,123 |
| 15 Jan 2001 | USD | 26.1 | 26.48 | 25.71 | 25.72 | 25.72 | -0.78 (-2.94%) | 1,279,278 |
| 12 Jan 2001 | USD | 26.4 | 26.99 | 26.21 | 26.5 | 26.5 | 0.0 (0.0%) | 983,401 |
| 11 Jan 2001 | USD | 27.25 | 27.25 | 26.49 | 26.5 | 26.5 | -0.75 (-2.75%) | 964,275 |
| 10 Jan 2001 | USD | 27.1 | 27.4 | 26.55 | 27.25 | 27.25 | +0.25 (+0.93%) | 1,306,684 |
| 9 Jan 2001 | USD | 27.6 | 28.05 | 26.94 | 27 | 27 | -0.74 (-2.67%) | 1,486,861 |
| 8 Jan 2001 | USD | 28 | 28.3 | 27.6 | 27.74 | 27.74 | -0.16 (-0.57%) | 1,382,077 |
| 5 Jan 2001 | USD | 27.2 | 28.1 | 27.2 | 27.9 | 27.9 | +0.7 (+2.57%) | 1,542,061 |
| 4 Jan 2001 | USD | 26.9 | 27.87 | 26.58 | 27.2 | 27.2 | +0.3 (+1.12%) | 1,244,132 |
| 3 Jan 2001 | USD | 27.05 | 27.35 | 26.82 | 26.9 | 26.9 | -0.1 (-0.37%) | 1,164,302 |
| 2 Jan 2001 | USD | 26.5 | 27.15 | 26.35 | 27 | 27 | +0.8 (+3.05%) | 965,278 |
| 1 Jan 2001 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 25.98 | 26.65 | 25.9 | 26.2 | 26.2 | +0.3 (+1.16%) | 594,193 |
| 28 Dec 2000 | USD | 26 | 26.25 | 25.8 | 25.9 | 25.9 | -0.18 (-0.69%) | 639,312 |
