| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2000 | USD | 26.58 | 26.78 | 26.08 | 26.08 | 26.08 | -0.47 (-1.77%) | 1,083,047 |
| 26 Dec 2000 | USD | 25.4 | 26.82 | 25.4 | 26.55 | 26.55 | +1.05 (+4.12%) | 2,863,111 |
| 25 Dec 2000 | USD | 25.46 | 25.79 | 25.25 | 25.5 | 25.5 | +0.1 (+0.39%) | 679,986 |
| 22 Dec 2000 | USD | 25 | 25.68 | 24.66 | 25.4 | 25.4 | +0.52 (+2.09%) | 1,110,037 |
| 21 Dec 2000 | USD | 24.98 | 25.5 | 24.85 | 24.88 | 24.88 | -0.09 (-0.36%) | 1,134,331 |
| 20 Dec 2000 | USD | 23.98 | 25.04 | 23.95 | 24.97 | 24.97 | +0.96 (+4.00%) | 681,332 |
| 19 Dec 2000 | USD | 24.5 | 24.58 | 23.9 | 24.01 | 24.01 | -0.17 (-0.70%) | 453,934 |
| 18 Dec 2000 | USD | 23.98 | 24.28 | 23.7 | 24.18 | 24.18 | +0.02 (+0.08%) | 572,895 |
| 15 Dec 2000 | USD | 24.35 | 24.65 | 24.09 | 24.16 | 24.16 | -0.19 (-0.78%) | 422,924 |
| 14 Dec 2000 | USD | 24.73 | 25.01 | 24.32 | 24.35 | 24.35 | -0.38 (-1.54%) | 533,794 |
| 13 Dec 2000 | USD | 24.46 | 24.89 | 24.28 | 24.73 | 24.73 | +0.33 (+1.35%) | 489,854 |
| 12 Dec 2000 | USD | 24.15 | 24.7 | 24.08 | 24.4 | 24.4 | +0.2 (+0.83%) | 1,109,966 |
| 11 Dec 2000 | USD | 24.95 | 24.95 | 24.09 | 24.2 | 24.2 | -0.65 (-2.62%) | 1,535,708 |
| 8 Dec 2000 | USD | 24.8 | 25.3 | 24.7 | 24.85 | 24.85 | +0.21 (+0.85%) | 1,819,131 |
| 7 Dec 2000 | USD | 25.25 | 25.25 | 24.55 | 24.64 | 24.64 | -0.61 (-2.42%) | 1,244,562 |
| 6 Dec 2000 | USD | 25 | 25.56 | 24.82 | 25.25 | 25.25 | +0.07 (+0.28%) | 1,901,759 |
| 5 Dec 2000 | USD | 25.6 | 25.6 | 25 | 25.18 | 25.18 | -0.4 (-1.56%) | 1,498,418 |
| 4 Dec 2000 | USD | 24.93 | 25.68 | 24.8 | 25.58 | 25.58 | +0.78 (+3.15%) | 2,661,235 |
| 1 Dec 2000 | USD | 25.08 | 25.25 | 24.7 | 24.8 | 24.8 | -0.13 (-0.52%) | 1,322,704 |
| 30 Nov 2000 | USD | 25.28 | 25.72 | 24.8 | 24.93 | 24.93 | -0.37 (-1.46%) | 3,452,387 |
| 29 Nov 2000 | USD | 23.25 | 25.6 | 23.05 | 25.3 | 25.3 | +2 (+8.58%) | 4,372,385 |
| 28 Nov 2000 | USD | 23.18 | 23.38 | 22.96 | 23.3 | 23.3 | +0.35 (+1.53%) | 593,171 |
| 27 Nov 2000 | USD | 22.36 | 23.38 | 22.3 | 22.95 | 22.95 | +0.43 (+1.91%) | 1,128,933 |
| 24 Nov 2000 | USD | 23.49 | 23.6 | 22.3 | 22.52 | 22.52 | -0.94 (-4.01%) | 1,135,127 |
| 23 Nov 2000 | USD | 23.98 | 24 | 23.41 | 23.46 | 23.46 | -0.24 (-1.01%) | 554,395 |
| 22 Nov 2000 | USD | 23.58 | 23.76 | 23.45 | 23.7 | 23.7 | -0.04 (-0.17%) | 474,310 |
| 21 Nov 2000 | USD | 24 | 24.2 | 23.68 | 23.74 | 23.74 | -0.26 (-1.08%) | 1,385,910 |
| 20 Nov 2000 | USD | 23.59 | 24 | 23.31 | 24 | 24 | +0.41 (+1.74%) | 1,019,858 |
| 17 Nov 2000 | USD | 24.1 | 24.2 | 23.51 | 23.59 | 23.59 | -0.42 (-1.75%) | 1,158,136 |
| 16 Nov 2000 | USD | 24.01 | 24.3 | 23.88 | 24.01 | 24.01 | +0.14 (+0.59%) | 2,871,846 |
