| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2000 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
| 3 Oct 2000 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
| 2 Oct 2000 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | USD | 20.8 | 21 | 20.78 | 20.93 | 20.93 | +0.14 (+0.67%) | 117,600 |
| 28 Sep 2000 | USD | 21.03 | 21.05 | 20.7 | 20.79 | 20.79 | -0.21 (-1%) | 172,940 |
| 27 Sep 2000 | USD | 20.6 | 21.03 | 20.6 | 21 | 21 | +0.4 (+1.94%) | 150,333 |
| 26 Sep 2000 | USD | 20.58 | 20.7 | 20.5 | 20.6 | 20.6 | +0.05 (+0.24%) | 105,744 |
| 25 Sep 2000 | USD | 20.52 | 20.7 | 20.4 | 20.55 | 20.55 | -0.01 (-0.05%) | 104,256 |
| 22 Sep 2000 | USD | 20.85 | 20.85 | 20.56 | 20.56 | 20.56 | -0.24 (-1.15%) | 233,443 |
| 21 Sep 2000 | USD | 20.71 | 20.9 | 20.5 | 20.8 | 20.8 | +0.1 (+0.48%) | 239,545 |
| 20 Sep 2000 | USD | 20.7 | 20.93 | 20.55 | 20.7 | 20.7 | +0.1 (+0.49%) | 213,590 |
| 19 Sep 2000 | USD | 21.2 | 21.22 | 20.5 | 20.6 | 20.6 | -0.72 (-3.38%) | 294,760 |
| 18 Sep 2000 | USD | 21.6 | 21.6 | 21.25 | 21.32 | 21.32 | -0.38 (-1.75%) | 222,010 |
| 15 Sep 2000 | USD | 21.52 | 21.7 | 21.5 | 21.7 | 21.7 | +0.13 (+0.60%) | 155,914 |
| 14 Sep 2000 | USD | 21.91 | 21.95 | 21.57 | 21.57 | 21.57 | -0.33 (-1.51%) | 240,220 |
| 13 Sep 2000 | USD | 21.73 | 22.1 | 21.65 | 21.9 | 21.9 | +0.08 (+0.37%) | 317,230 |
| 12 Sep 2000 | USD | 21.8 | 21.9 | 21.68 | 21.82 | 21.82 | +0.1 (+0.46%) | 200,490 |
| 11 Sep 2000 | USD | 21.45 | 21.8 | 21.11 | 21.72 | 21.72 | +0.23 (+1.07%) | 330,060 |
| 8 Sep 2000 | USD | 21.62 | 21.75 | 21.4 | 21.49 | 21.49 | +0.09 (+0.42%) | 224,802 |
| 7 Sep 2000 | USD | 21.37 | 21.75 | 21.1 | 21.4 | 21.4 | +0.03 (+0.14%) | 336,093 |
| 6 Sep 2000 | USD | 21.9 | 21.9 | 21.35 | 21.37 | 21.37 | -0.53 (-2.42%) | 479,950 |
| 5 Sep 2000 | USD | 22.38 | 22.5 | 21.81 | 21.9 | 21.9 | -0.48 (-2.14%) | 314,344 |
| 4 Sep 2000 | USD | 22.18 | 22.5 | 22.1 | 22.38 | 22.38 | +0.05 (+0.22%) | 306,000 |
| 1 Sep 2000 | USD | 22.43 | 22.6 | 22.25 | 22.33 | 22.33 | -0.2 (-0.89%) | 437,340 |
| 31 Aug 2000 | USD | 22.9 | 22.9 | 22.5 | 22.53 | 22.53 | -0.45 (-1.96%) | 632,860 |
| 30 Aug 2000 | USD | 23.37 | 23.55 | 22.95 | 22.98 | 22.98 | -0.41 (-1.75%) | 539,908 |
| 29 Aug 2000 | USD | 23.74 | 23.74 | 23.3 | 23.39 | 23.39 | -0.24 (-1.02%) | 482,105 |
| 28 Aug 2000 | USD | 23.55 | 23.7 | 23.41 | 23.63 | 23.63 | +0.08 (+0.34%) | 655,632 |
| 25 Aug 2000 | USD | 23.72 | 23.88 | 23.35 | 23.55 | 23.55 | -0.02 (-0.08%) | 650,858 |
| 24 Aug 2000 | USD | 23 | 24.08 | 22.98 | 23.57 | 23.57 | +0.64 (+2.79%) | 2,515,703 |
